منتدى الإنترنت
United States
United States

eur/usd

1.121
معدل المعيشة
0 (0.25%)
تغيير
24 May 2019
الوقت 19:45:14
0 (1.19%)
التغيير/3 أشهر
0 (1.11%)
التغيير/6 أشهر
0 (4.42%)
التقلبات السنوية

18 Karat Gold

30
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 10:01:41
2 (6.25%)
التغيير/3 أشهر
2 (7.14%)
التغيير/6 أشهر
1 (3.23%)
التقلبات السنوية

DJ Composite

7,317
معدل المعيشة
49 (0.67%)
تغيير
24 May 2019
الوقت 19:32:10
227 (3.19%)
التغيير/3 أشهر
790 (12.10%)
التغيير/6 أشهر
367 (5.28%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard 500 Index Admiral 261.21 - 261.21 261.21 3.13 1.20% 2019/05/24 الوقت 8:02
Vanguard Institutional Index I 256.02 - 256.02 256.02 3.07 1.20% 2019/05/24 الوقت 8:02
Vanguard Total Stock Market Index I 70.2 - 70.2 70.2 0.91 1.30% 2019/05/24 الوقت 8:02
Vanguard Total Stock Market Index Inv 70.16 - 70.16 70.16 0.91 1.30% 2019/05/24 الوقت 8:02
Vanguard Total International Stock Index Inv 16.23 - 16.23 16.23 0.17 1.05% 2019/05/24 الوقت 8:02
Vanguard Total Stock Market Index Admiral 70.19 - 70.19 70.19 0.91 1.30% 2019/05/24 الوقت 8:02
Vanguard Total Stock Market Index Instl Plus 131.65 - 131.65 131.65 1.71 1.30% 2019/05/24 الوقت 8:02
Franklin Income A 2.28 - 2.28 2.28 0.01 0.44% 2019/05/24 الوقت 8:02
Schwab S&P 500 Index 43.48 - 43.48 43.48 0.52 1.20% 2019/05/24 الوقت 8:02
Vanguard PRIMECAP Adm 130.74 - 130.74 130.74 1.87 1.43% 2019/05/24 الوقت 8:02
PIMCO Total Return Instl 10.19 - 10.19 10.19 0.04 0.39% 2019/05/24 الوقت 8:02
Vanguard Growth Index Adm 80.57 - 80.57 80.57 1.10 1.37% 2019/05/24 الوقت 8:02
T. Rowe Price Growth Stock 65.89 - 65.89 65.89 1.03 1.56% 2019/05/24 الوقت 8:02
Vanguard Equity-Income Adm 73.33 - 73.33 73.33 0.62 0.85% 2019/05/24 الوقت 8:02
Vanguard Mid Cap Index Adm 197.84 - 197.84 197.84 2.88 1.46% 2019/05/24 الوقت 8:02
Vanguard Wellington Admiral 69.67 - 69.67 69.67 0.40 0.57% 2019/05/24 الوقت 8:02
Vanguard Windsor II Admiral 61.42 - 61.42 61.42 0.85 1.38% 2019/05/24 الوقت 8:02
Vanguard Dividend Growth Inv 28.41 - 28.41 28.41 0.15 0.53% 2019/05/24 الوقت 8:02
Vanguard Health Care Admiral 78.76 - 78.76 78.76 0.34 0.43% 2019/05/24 الوقت 8:02
Vanguard Small Cap Index Adm 71.81 - 71.81 71.81 1.25 1.74% 2019/05/24 الوقت 8:02
DoubleLine Total Return Bond I 10.59 - 10.59 10.59 0.02 0.19% 2019/05/24 الوقت 8:02
Strategic Advisers Core Income 10.6 - 10.6 10.6 0.04 0.38% 2019/05/24 الوقت 8:02
T. Rowe Price Blue Chip Growth 111.1 - 111.1 111.1 1.87 1.68% 2019/05/24 الوقت 8:02
DFA International Core Equity I 12.53 - 12.53 12.53 0.15 1.20% 2019/05/24 الوقت 8:02
Vanguard International Growth Adm 87.69 - 87.69 87.69 1.27 1.45% 2019/05/24 الوقت 8:02
Vanguard Total Intl Stock Index I 108.57 - 108.57 108.57 1.16 1.07% 2019/05/24 الوقت 8:02
Vanguard Wellesley Income Admiral 63.18 - 63.18 63.18 0.02 0.03% 2019/05/24 الوقت 8:02
DFA Emerging Markets Core Equity I 19.53 - 19.53 19.53 0.22 1.13% 2019/05/24 الوقت 8:02
T. Rowe Price Capital Appreciation 29.95 - 29.95 29.95 0.17 0.57% 2019/05/24 الوقت 8:02
Vanguard Total Bond Market Index I 10.74 - 10.74 10.74 0.04 0.37% 2019/05/24 الوقت 8:02
Vanguard Total Intl Bd Idx Admiral 22.43 - 22.43 22.43 0.03 0.13% 2019/05/24 الوقت 8:02
Metropolitan West Total Return Bd I 10.72 - 10.72 10.72 0.05 0.47% 2019/05/24 الوقت 8:02
Vanguard Target Retirement 2020 Inv 30.8 - 30.8 30.8 0.14 0.45% 2019/05/24 الوقت 8:02
Vanguard Target Retirement 2030 Inv 33.57 - 33.57 33.57 0.24 0.71% 2019/05/24 الوقت 8:02
Vanguard Target Retirement 2035 Inv 20.59 - 20.59 20.59 0.17 0.83% 2019/05/24 الوقت 8:02
Vanguard Target Retirement 2040 Inv 35.53 - 35.53 35.53 0.33 0.93% 2019/05/24 الوقت 8:02
Vanguard Total Bond Market II Idx I 10.7 - 10.7 10.7 0.04 0.38% 2019/05/24 الوقت 8:02
Vanguard Total Intl Bd Idx Investor 11.22 - 11.22 11.22 0.02 0.18% 2019/05/24 الوقت 8:02
Vanguard Total Bond Market Index Adm 10.74 - 10.74 10.74 0.04 0.37% 2019/05/24 الوقت 8:02
Vanguard Institutional Index Instl Pl 256.04 - 256.04 256.04 3.07 1.20% 2019/05/24 الوقت 8:02
Vanguard Instl Trgt Retire 2025 Instl 22.94 - 22.94 22.94 0.14 0.61% 2019/05/24 الوقت 8:02
Vanguard Instl Trgt Retire 2030 Instl 23.13 - 23.13 23.13 0.17 0.73% 2019/05/24 الوقت 8:02
Vanguard Instl Trgt Retire 2035 Instl 23.31 - 23.31 23.31 0.20 0.86% 2019/05/24 الوقت 8:02
Vanguard Total Bond Market II Idx Inv 10.7 - 10.7 10.7 0.04 0.38% 2019/05/24 الوقت 8:02
Vanguard Total Intl Stock Idx InstlPls 108.59 - 108.59 108.59 1.16 1.07% 2019/05/24 الوقت 8:02
Vanguard 500 Index Institutional Select 138.42 - 138.42 138.42 1.65 1.19% 2019/05/24 الوقت 8:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 60.97 - 60.97 60.97 0.79 1.30% 2019/05/24 الوقت 8:02
Vanguard Total Intl Stock Index Admiral 27.15 - 27.15 27.15 0.29 1.07% 2019/05/24 الوقت 8:02
Vanguard Interm-Term Investment-Grde Adm 9.74 - 9.74 9.74 0.03 0.31% 2019/05/24 الوقت 8:02
Vanguard Short-Term Investment-Grade Adm 10.62 - 10.62 10.62 0.01 0.09% 2019/05/24 الوقت 8:02
Vanguard Total Intl Bd Idx Institutional 33.67 - 33.67 33.67 0.06 0.18% 2019/05/24 الوقت 8:02
Vanguard Target Retirement 2025 Fund Investor Shar 18.43 - 18.43 18.43 0.11 0.60% 2019/05/24 الوقت 8:02
Dodge & Cox Stock 183.41 - 183.41 183.41 2.48 1.35% 2019/05/24 الوقت 7:02
Dodge & Cox Income 13.75 - 13.75 13.75 0.01 0.07% 2019/05/24 الوقت 7:02
First Eagle Global I 55.34 - 55.34 55.34 0.39 0.70% 2019/05/24 الوقت 7:02
American Funds AMCAP A 30.97 - 30.97 30.97 0.48 1.55% 2019/05/24 الوقت 7:02
Vanguard Interm-Term Tx-Ex Adm 14.3 - 14.3 14.3 0.02 0.14% 2019/05/24 الوقت 7:02
Dodge & Cox International Stock 39.37 - 39.37 39.37 0.48 1.22% 2019/05/24 الوقت 7:02
Fidelity Advisor New Insights A 30.56 - 30.56 30.56 0.46 1.51% 2019/05/24 الوقت 7:02
Fidelity Advisor New Insights C 26.11 - 26.11 26.11 0.39 1.49% 2019/05/24 الوقت 7:02
Fidelity Advisor New Insights I 31.33 - 31.33 31.33 0.47 1.50% 2019/05/24 الوقت 7:02
Fidelity Advisor New Insights T 29.36 - 29.36 29.36 0.44 1.50% 2019/05/24 الوقت 7:02
Fidelity Advisor New Insights Z 31.37 - 31.37 31.37 0.47 1.50% 2019/05/24 الوقت 7:02
American Funds American Mutual A 40.64 - 40.64 40.64 0.31 0.76% 2019/05/24 الوقت 7:02
American Funds New Perspective A 42.35 - 42.35 42.35 0.57 1.35% 2019/05/24 الوقت 7:02
American Funds Invmt Co of Amer A 37.15 - 37.15 37.15 0.46 1.24% 2019/05/24 الوقت 7:02
Fidelity US Bond Index Instl Prem 11.58 - 11.58 11.58 0.04 0.35% 2019/05/24 الوقت 7:02
American Funds American Balanced A 26.69 - 26.69 26.69 0.14 0.52% 2019/05/24 الوقت 7:02
American Funds Washington Mutual A 45.15 - 45.15 45.15 0.46 1.02% 2019/05/24 الوقت 7:02
American Funds Europacific Growth R6 49.7 - 49.7 49.7 0.65 1.31% 2019/05/24 الوقت 7:02
American Funds Income Fund of Amer A 22 - 22 22 0.09 0.41% 2019/05/24 الوقت 7:02
American Funds Capital World Gr&Inc A 46.95 - 46.95 46.95 0.54 1.15% 2019/05/24 الوقت 7:02
American Funds Growth Fund of Amer R6 48.29 - 48.29 48.29 0.74 1.53% 2019/05/24 الوقت 7:02
Fidelity 500 Index Institutional Prem 98.3 - 98.3 98.3 1.17 1.19% 2019/05/24 الوقت 7:02
Fidelity International Index InstlPrm 39.47 - 39.47 39.47 0.40 1.01% 2019/05/24 الوقت 7:02
Fidelity Total Market Index Instl Prem 79.84 - 79.84 79.84 1.04 1.30% 2019/05/24 الوقت 7:02
American Funds Capital Income Builder A 60 - 60 60 0.25 0.42% 2019/05/24 الوقت 7:02
American Funds Growth Fund of America A 48.24 - 48.24 48.24 0.74 1.53% 2019/05/24 الوقت 7:02
American Funds Fundamental Investors Class A 57.44 - 57.44 57.44 0.79 1.38% 2019/05/24 الوقت 7:02
PIMCO Income Instl 12.05 - 12.05 12.05 0.00 0.00% 2019/05/23 الوقت 8:02
Vanguard Balanced Index Adm 36.2 - 36.04 36.2 0.00 0.00% 2019/05/16 الوقت 8:02
DFA US Core Equity 2 I 21.54 - 21.32 21.54 0.00 0.00% 2019/05/15 الوقت 8:02
PIMCO Income P 12.04 - 12.04 12.04 0.00 0.00% 2019/05/08 الوقت 7:03
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 الوقت 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 الوقت 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 الوقت 7:01
Vanguard 500 Index Investor 265.17 - 265.17 265.17 0.00 0.00% 2019/04/04 الوقت 7:01
Vanguard Ltd-Term Tx-Ex Adm 10.96 - 10.96 10.96 0.00 0.00% 2019/04/04 الوقت 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 الوقت 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 الوقت 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 الوقت 7:01
Fidelity Series Investment Grade Bond 11.14 - 11.14 11.14 0.00 0.00% 2019/04/03 الوقت 7:01
Strategic Advisers Core 17.65 - 17.65 17.65 0.00 0.00% 2019/03/29 الوقت 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 الوقت 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 الوقت 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 الوقت 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 الوقت 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 الوقت 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 الوقت 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 الوقت 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 الوقت 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 الوقت 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 الوقت 0:00