منتدى الإنترنت
Switzerland
Switzerland

chf/usd

0.9918
معدل المعيشة
0 (0.27%)
تغيير
20 May 2019
الوقت 21:36:18
0 (0.72%)
التغيير/3 أشهر
0 (1.28%)
التغيير/6 أشهر
0 (1.09%)
التقلبات السنوية

18 Karat Gold

31
معدل المعيشة
0 (0%)
تغيير
18 April 2019
الوقت 17:02:07
1 (3.13%)
التغيير/3 أشهر
3 (10.71%)
التغيير/6 أشهر
0 (0.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

524
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 03:01:55
24 (4.89%)
التغيير/3 أشهر
50 (10.56%)
التغيير/6 أشهر
38 (7.92%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
CSIF CH Bond JPY Index Blue DA 113611 - 113611 113611 398.00 0.35% 2019/05/20 الوقت 20:03
CSIF CH Bond JPY Index Blue ZA 112214 - 112214 112214 424.00 0.38% 2019/05/20 الوقت 20:03
CSIF CH US Index Blue DA 3487.99 - 3487.99 3487.99 35.93 1.03% 2019/05/20 الوقت 20:03
CSIF CH US Index Blue QA 2012.81 - 2012.81 2012.81 20.29 1.01% 2019/05/20 الوقت 20:03
CSIF CH US Index Blue QA 2035.9 - 2035.9 2035.9 16.75 0.82% 2019/05/20 الوقت 20:03
CSIF CH US Index Blue ZA 1859.47 - 1859.47 1859.47 19.61 1.05% 2019/05/20 الوقت 20:03
Piguet Fund Actions Japon 12256.06 - 12256.06 12256.06 130.91 1.08% 2019/05/20 الوقت 20:03
UBS CH Vitainvest - 50 World U 246.82 - 246.82 246.82 0.42 0.17% 2019/05/20 الوقت 20:03
CSIF (CH) Emerging Markets Index Blue ZA 851.66 - 851.66 851.66 19.00 2.23% 2019/05/20 الوقت 20:03
Raiffeisen Pension Invest Futura Balanced A 133.7 - 133.7 133.7 0.04 0.03% 2019/05/20 الوقت 20:03
Raiffeisen Pension Invest Futura Balanced I 144.62 - 144.62 144.62 0.04 0.03% 2019/05/20 الوقت 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1121.45 - 1121.45 1121.45 3.86 0.34% 2019/05/20 الوقت 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1089.51 - 1089.51 1089.51 3.48 0.32% 2019/05/20 الوقت 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 965.24 - 965.24 965.24 3.16 0.33% 2019/05/20 الوقت 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1117.58 - 1117.58 1117.58 4.17 0.37% 2019/05/20 الوقت 20:03
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.53 - 109.53 109.53 0.09 0.08% 2019/05/20 الوقت 20:03
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.41 - 126.41 126.41 0.11 0.09% 2019/05/20 الوقت 20:03
Credit Suisse Institutional Fund CSIF Bond Global 945.62 - 945.62 945.62 6.39 0.68% 2019/05/20 الوقت 20:03
Credit Suisse Institutional Fund CSIF Bond Global 889.14 - 889.14 889.14 6.07 0.68% 2019/05/20 الوقت 20:03
Credit Suisse Institutional Fund CSIF Bond Global 1021.27 - 1021.27 1021.27 6.35 0.62% 2019/05/20 الوقت 20:03
Credit Suisse Institutional Fund III - World ex CH 1839.7 - 1839.7 1839.7 16.91 0.92% 2019/05/20 الوقت 20:03
Credit Suisse Institutional Fund III - World ex CH 1131.75 - 1131.75 1131.75 11.56 1.02% 2019/05/20 الوقت 20:03
Credit Suisse Institutional Fund III - World ex CH 1204.36 - 1204.36 1204.36 12.66 1.05% 2019/05/20 الوقت 20:03
Credit Suisse Institutional Fund III - World ex CH 1603.68 - 1603.68 1603.68 16.37 1.02% 2019/05/20 الوقت 20:03
Credit Suisse Institutional Fund III - World ex CH 1586.82 - 1586.82 1586.82 19.59 1.23% 2019/05/20 الوقت 20:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1099.04 - 1099.04 1099.04 10.34 0.94% 2019/05/20 الوقت 20:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 973.68 - 973.68 973.68 9.25 0.95% 2019/05/20 الوقت 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.799 - 118.799 118.799 0.10 0.08% 2019/05/20 الوقت 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.433 - 117.433 117.433 0.10 0.08% 2019/05/20 الوقت 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.355 - 116.355 116.355 0.08 0.07% 2019/05/20 الوقت 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.127 - 115.127 115.127 0.07 0.06% 2019/05/20 الوقت 20:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 138.97 - 138.97 138.97 0.34 0.24% 2019/05/20 الوقت 20:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 144.03 - 144.03 144.03 0.82 0.57% 2019/05/20 الوقت 20:03
Robeco High Yield Bonds 0IH CHF 118.41 - 118.41 118.41 0.03 0.03% 2019/05/20 الوقت 17:03
Robeco QI Global Dynamic Duration FH CHF 111.73 - 111.73 111.73 0.03 0.03% 2019/05/20 الوقت 17:03
Robeco QI Global Dynamic Duration IEHCHF 98.55 - 98.55 98.55 0.02 0.02% 2019/05/20 الوقت 17:03
UBS CH Institutional Fund - Equities Emerging Mark 1200.19 - 1200.19 1200.19 17.60 1.47% 2019/05/20 الوقت 17:03
UBS CH Institutional Fund - Equities Emerging Mark 121015.15 - 121015.15 121015.15 1774.79 1.47% 2019/05/20 الوقت 17:03
UBS CH Institutional Fund - Equities Emerging Mark 1201.61 - 1201.61 1201.61 17.63 1.47% 2019/05/20 الوقت 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1537.33 - 1537.33 1537.33 4.01 0.26% 2019/05/20 الوقت 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1541.73 - 1541.73 1541.73 4.02 0.26% 2019/05/20 الوقت 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 111.76 - 111.76 111.76 0.63 0.56% 2019/05/20 الوقت 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 156.51 - 156.51 156.51 0.39 0.25% 2019/05/20 الوقت 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1106.67 - 1106.67 1106.67 0.93 0.08% 2019/05/20 الوقت 14:05
UBS CH Institutional Fund - Bonds CHF Inland Passi 1179.16 - 1179.16 1179.16 1.01 0.09% 2019/05/20 الوقت 14:05
UBS CH Institutional Fund - Bonds CHF Inland Passi 1198.34 - 1198.34 1198.34 1.04 0.09% 2019/05/20 الوقت 14:05
UBS CH Institutional Fund - Global Aggregate Bonds 1044.57 - 1044.57 1044.57 1.32 0.13% 2019/05/20 الوقت 14:05
UBS CH Institutional Fund - Global Aggregate Bonds 1051.18 - 1051.18 1051.18 1.34 0.13% 2019/05/20 الوقت 14:05
UBS CH Institutional Fund - Global Bonds Passive I 1088.52 - 1088.52 1088.52 0.50 0.05% 2019/05/20 الوقت 14:05
UBS CH Institutional Fund 2 - Equities USA Passive 1711.07 - 1711.07 1711.07 7.25 0.42% 2019/05/20 الوقت 14:05
UBS CH Institutional Fund 2 - Equities USA Passive 1894.68 - 1894.68 1894.68 8.01 0.42% 2019/05/20 الوقت 14:05
UBS CH Institutional Fund - JPY Bonds Passive U-X 11171424 - 11171424 11171424 11196.00 0.10% 2019/05/20 الوقت 14:05
UBS CH Institutional Fund 2 - Equities USA Passive 2917.77 - 2917.77 2917.77 12.28 0.42% 2019/05/20 الوقت 14:05
UBS CH Investment Fund - Bonds CHF Inland Passive 1148.41 - 1148.41 1148.41 0.97 0.08% 2019/05/20 الوقت 14:05
UBS CH Investment Fund - Bonds CHF Inland Passive 1166.86 - 1166.86 1166.86 0.99 0.08% 2019/05/20 الوقت 14:05
UBS CH Investment Fund - Bonds CHF Inland Passive 1050.52 - 1050.52 1050.52 0.88 0.08% 2019/05/20 الوقت 14:05
PIMCO Funds: Global Investors Series plc Global In 17.09 - 17.09 17.09 0.00 0.00% 2019/05/18 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 12.68 - 12.68 12.68 0.00 0.00% 2019/05/18 الوقت 8:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.124 - 113.124 113.124 0.00 0.00% 2019/05/18 الوقت 7:01
Julius Baer Institutional BVG/LPP Flexible A1 121.28 - 121.28 121.28 0.00 0.00% 2019/05/18 الوقت 2:01
Julius Baer Institutional BVG/LPP Flexible A2 127.85 - 127.85 127.85 0.00 0.00% 2019/05/18 الوقت 2:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.18 - 10.18 10.18 0.00 0.00% 2019/05/18 الوقت 2:01
LO Funds - Convertible Bond Syst Hdg CHF MA 10.919 - 10.919 10.919 0.00 0.00% 2019/05/18 الوقت 2:01
LO Funds - Convertible Bond Syst Hdg CHF MD 26.387 - 26.387 26.387 0.00 0.00% 2019/05/18 الوقت 2:01
LO Funds - Convertible Bond Syst Hdg CHF SA 30.66 - 30.66 30.66 0.00 0.00% 2019/05/18 الوقت 2:01
UBAM - Global High Yield Solution AH CHF Acc 154.68 - 154.68 154.68 0.00 0.00% 2019/05/18 الوقت 2:01
UBAM - Global High Yield Solution AH CHF Inc 109.15 - 109.15 109.15 0.00 0.00% 2019/05/18 الوقت 2:01
UBAM - Global High Yield Solution IH CHF Acc 157.22 - 157.22 157.22 0.00 0.00% 2019/05/18 الوقت 2:01
Julius Baer Institutional BVG/LPP Flexible B1 130.57 - 130.57 130.57 0.00 0.00% 2019/05/18 الوقت 2:01
Julius Baer Institutional BVG/LPP Flexible B2 129.33 - 129.33 129.33 0.00 0.00% 2019/05/18 الوقت 2:01
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.496 - 28.496 28.496 0.00 0.00% 2019/05/18 الوقت 2:01
Aviva Investors - Global High Yield Bond Fund Iah 91.617 - 91.617 91.617 0.00 0.00% 2019/05/18 الوقت 2:01
GAM Star Fund plc - GAM Star Credit Opportunities 12.555 - 12.555 12.555 0.00 0.00% 2019/05/18 الوقت 2:01
GAM Star Fund plc - GAM Star Credit Opportunities 13.428 - 13.428 13.428 0.00 0.00% 2019/05/18 الوقت 2:01
GAM Star Fund plc - GAM Star Credit Opportunities 16.634 - 16.634 16.634 0.00 0.00% 2019/05/18 الوقت 2:01
Aviva Investors - Global High Yield Bond Fund Ah C 13.546 - 13.546 13.546 0.00 0.00% 2019/05/18 الوقت 2:01
Aviva Investors - Global High Yield Bond Fund Mh C 121.177 - 121.177 121.177 0.00 0.00% 2019/05/18 الوقت 2:01
Schroder International Selection Fund Hong Kong Eq 186.305 - 186.305 186.305 0.00 0.00% 2019/05/18 الوقت 2:01
Robeco High Yield Bonds DH CHF 141.97 - 141.97 141.97 0.00 0.00% 2019/05/17 الوقت 20:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 108.99 - 108.99 108.99 0.00 0.00% 2019/05/17 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1436.99 - 1436.99 1436.99 0.00 0.00% 2019/05/17 الوقت 20:02
PIMCO Funds: Global Investors Series plc Income Fu 11.31 - 11.31 11.31 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Income Fu 9.14 - 9.14 9.14 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Diversifi 9.27 - 9.27 9.27 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 32.94 - 32.94 32.94 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 20.49 - 20.49 20.49 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 12.83 - 12.83 12.83 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 11.21 - 11.21 11.21 0.00 0.00% 2019/05/17 الوقت 8:02
Diversified Income Fund InstitutioC 13.54 - 13.54 13.54 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Hi 16.69 - 16.69 16.69 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Hi 9.2 - 9.2 9.2 0.00 0.00% 2019/05/17 الوقت 8:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.37 - 11.37 11.37 0.00 0.00% 2019/05/16 الوقت 23:02
PIMCO Funds: Global Investors Series plc Global In 11.91 - 11.91 11.91 0.00 0.00% 2019/05/16 الوقت 8:02
Capital Group New Perspective Fund LUX B 13.45 - 13.45 13.45 0.00 0.00% 2019/05/16 الوقت 8:02
Capital Group New Perspective Fund LUX Z 13.85 - 13.85 13.85 0.00 0.00% 2019/05/16 الوقت 8:02
Capital Group New Perspective Fund LUX Zd 13.59 - 13.59 13.59 0.00 0.00% 2019/05/16 الوقت 8:02
Credit Suisse Institutional Fund III - World ex CH 1598.83 - 1598.83 1598.83 0.00 0.00% 2019/05/15 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1598.68 - 1598.68 1598.68 0.00 0.00% 2019/05/10 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1423.64 - 1423.64 1423.64 0.00 0.00% 2019/05/10 الوقت 23:02
Credit Suisse Institutional Fund III - US Index Bl 2410.72 - 2410.72 2417.67 0.00 0.00% 2019/03/26 الوقت 20:02
Credit Suisse Institutional Fund III - US Index Bl 2430.25 - 2430.25 2432.44 0.00 0.00% 2019/03/26 الوقت 20:02
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 الوقت 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 الوقت 23:05
Credit Suisse Institutional Fund III - US Index Bl 2004.44 - 2004.44 2004.44 0.00 0.00% 2019/02/13 الوقت 22:04
Credit Suisse Institutional Fund III - US Index Bl 1801.36 - 1801.36 1801.36 0.00 0.00% 2019/02/13 الوقت 22:04
Credit Suisse Institutional Fund III - US Index Bl 2019.07 - 2019.07 2019.07 0.00 0.00% 2019/02/13 الوقت 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 الوقت 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1118.57 - 1118.57 1118.57 0.00 0.00% 2019/01/10 الوقت 22:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 الوقت 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 الوقت 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 الوقت 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 الوقت 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 الوقت 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 الوقت 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 الوقت 0:00