منتدى الإنترنت
Singapore
Singapore

sgd/usd

0.726
معدل المعيشة
0 (0.03%)
تغيير
22 May 2019
الوقت 05:18:14
0 (1.94%)
التغيير/3 أشهر
0 (0.38%)
التغيير/6 أشهر
0 (2.82%)
التقلبات السنوية

18 Karat Gold

42
معدل المعيشة
0 (0%)
تغيير
9 May 2019
الوقت 17:01:50
0 (0.00%)
التغيير/3 أشهر
3 (7.69%)
التغيير/6 أشهر
1 (2.44%)
التقلبات السنوية

MSCI Singapore

323
معدل المعيشة
2 (0.62%)
تغيير
22 May 2019
الوقت 02:32:12
5 (1.58%)
التغيير/3 أشهر
16 (5.20%)
التغيير/6 أشهر
44 (11.96%)
التقلبات السنوية

Singapore

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Deutsche Invest I Top Dividend SGD LC 16.71 - 16.71 16.71 0.02 0.12% 2019/05/22 الوقت 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.64 - 14.64 14.64 0.02 0.14% 2019/05/22 الوقت 2:02
Schroder International Selection Fund Hong Kong Eq 477.145 - 477.145 477.145 1.52 0.32% 2019/05/22 الوقت 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 18.51 - 18.51 18.51 0.09 0.49% 2019/05/22 الوقت 2:02
Eastspring Investments - Japan Dynamic Fund Class 12.722 - 12.722 12.722 0.03 0.21% 2019/05/22 الوقت 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 250.2 - 250.2 250.2 0.43 0.17% 2019/05/22 الوقت 2:02
JPAsia Pacific Income Fund A mth SG 13.62 - 13.62 13.62 0.01 0.07% 2019/05/22 الوقت 2:02
Fidelity Funds America Fund SR Acc SGD 1.99 - 1.99 1.99 0.01 0.61% 2019/05/22 الوقت 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.474 - 1.474 1.474 0.01 0.82% 2019/05/22 الوقت 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.21 - 23.21 23.21 0.09 0.39% 2019/05/22 الوقت 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.023 - 2.023 2.023 0.01 0.45% 2019/05/22 الوقت 2:02
Allianz Global Investors Fund - Allianz China Equi 13.96 - 13.96 13.96 0.01 0.07% 2019/05/22 الوقت 2:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 195.63 - 195.63 195.63 0.00 0.00% 2019/05/21 الوقت 23:02
AXA Asian Balanced 1.665 - 1.665 1.665 0.00 0.00% 2019/05/21 الوقت 20:02
AIA Acorns of Asia Fund 2.99 - 2.99 2.99 0.00 0.00% 2019/05/21 الوقت 20:02
AIA Regional Equity Fund 6.381 - 6.381 6.381 0.00 0.00% 2019/05/21 الوقت 20:02
AIA Greater China Equity Fund 3.553 - 3.553 3.553 0.00 0.00% 2019/05/21 الوقت 20:02
Prulink Singapore Growth Fund 1.303 - 1.303 1.303 0.00 0.00% 2019/05/21 الوقت 20:02
AIA Greater China Balanced Fund 2.663 - 2.663 2.663 0.00 0.00% 2019/05/21 الوقت 20:02
UBS Global Emerging Markets Opportunity Fund SGD P 130.21 - 130.21 130.21 0.00 0.00% 2019/05/21 الوقت 20:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 93.25 - 93.25 93.25 0.00 0.00% 2019/05/21 الوقت 17:03
Schroder Singapore Trust A Acc 1.549 - 1.549 1.549 0.00 0.00% 2019/05/21 الوقت 17:03
Schroder Singapore Trust I Acc 2.941 - 2.941 2.941 0.00 0.00% 2019/05/21 الوقت 17:03
Schroder Asian Growth Fund - SGD 3.389 - 3.389 3.389 0.00 0.00% 2019/05/21 الوقت 17:03
Schroder Asian Growth Fund - USD 3.416 - 3.416 3.416 0.00 0.00% 2019/05/21 الوقت 17:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.116 - 1.116 1.116 0.00 0.00% 2019/05/21 الوقت 17:03
Eastspring Investments Unit Trusts - Singapore Sel 1.046 - 1.046 1.046 0.00 0.00% 2019/05/21 الوقت 17:03
Schroder Singapore Trust M 1.668 - 1.668 1.668 0.00 0.00% 2019/05/21 الوقت 14:04
PineBridge International Funds PineBridge Singapor 1.88 - 1.88 1.88 0.00 0.00% 2019/05/21 الوقت 14:04
Fidelity Funds - European Growth Fund A-DIST-EUR 24.146 - 24.146 24.146 0.00 0.00% 2019/05/21 الوقت 11:04
United Income Focus Trust Fund USD Inc 0.988 - 0.988 0.988 0.00 0.00% 2019/05/21 الوقت 11:04
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.683 - 1.683 1.683 0.00 0.00% 2019/05/21 الوقت 11:04
Fidelity Funds - Greater China Fund A-DIST-USD 320.025 - 320.025 320.025 0.00 0.00% 2019/05/21 الوقت 11:04
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.91 - 1.91 1.91 0.00 0.00% 2019/05/21 الوقت 11:04
Fidelity Funds - Asian Special Situations Fund A-D 66.317 - 66.317 66.317 0.00 0.00% 2019/05/21 الوقت 11:04
Templeton Global Bond Fund A Mdis SGD 10.15 - 10.15 10.15 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - American Income Portfolio A2 Acc 40.17 - 40.17 40.17 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - American Income Portfolio AT Inc 11.16 - 11.16 11.16 0.00 0.00% 2019/05/21 الوقت 8:02
Templeton Global Total Return Fund A Mdis SGD 9.49 - 9.49 9.49 0.00 0.00% 2019/05/21 الوقت 8:02
Templeton Global Balanced Fund AS(acc)SGD 10.83 - 10.83 10.83 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - American Growth Portfolio A Acc 134.37 - 134.37 134.37 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - American Growth Portfolio C Acc 116.56 - 116.56 116.56 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - European Equity Portfolio A Acc 25.15 - 25.15 25.15 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - European Equity Portfolio I Acc 31.32 - 31.32 31.32 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - European Income Portfolio AT Inc 10.49 - 10.49 10.49 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 40.46 - 40.46 40.46 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 43.38 - 43.38 43.38 0.00 0.00% 2019/05/21 الوقت 8:02
AB SICAV I - Thematic Research Portfolio I Acc 238.64 - 238.64 238.64 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.83 - 24.83 24.83 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.99 - 18.99 18.99 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.54 - 25.54 25.54 0.00 0.00% 2019/05/21 الوقت 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 144.75 - 144.75 144.75 0.00 0.00% 2019/05/21 الوقت 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 132.35 - 132.35 132.35 0.00 0.00% 2019/05/21 الوقت 8:02
Templeton Asian Smaller Companies Fund A acc SGD 44.07 - 44.07 44.07 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 43.53 - 43.53 43.53 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 46.75 - 46.75 46.75 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 45.03 - 45.03 45.03 0.00 0.00% 2019/05/21 الوقت 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 64.72 - 64.72 64.72 0.00 0.00% 2019/05/21 الوقت 8:02
AB SICAV I - International Health Care Portfolio A 462.17 - 462.17 462.17 0.00 0.00% 2019/05/21 الوقت 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 43.64 - 43.64 43.64 0.00 0.00% 2019/05/21 الوقت 8:02
HSBC Global Investment Funds - Economic Scale Inde 15.314 - 15.314 15.314 0.00 0.00% 2019/05/21 الوقت 2:02
HSBC Portfolios - World Selection 1 Class AC 19.227 - 19.227 19.227 0.00 0.00% 2019/05/21 الوقت 2:02
HSBC Portfolios - World Selection 2 Class AC 20.153 - 20.153 20.153 0.00 0.00% 2019/05/21 الوقت 2:02
HSBC Portfolios - World Selection 3 Class AC 21.171 - 21.171 21.171 0.00 0.00% 2019/05/21 الوقت 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 77.363 - 77.363 77.363 0.00 0.00% 2019/05/21 الوقت 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 77.071 - 77.071 77.071 0.00 0.00% 2019/05/21 الوقت 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 86.74 - 86.74 86.74 0.00 0.00% 2019/05/21 الوقت 2:02
HSBC Global Investment Funds - Chinese Equity Clas 130.461 - 130.461 130.461 0.00 0.00% 2019/05/21 الوقت 2:02
HSBC Global Investment Funds - Chinese Equity Clas 140.935 - 140.935 140.935 0.00 0.00% 2019/05/21 الوقت 2:02
Nikko AM Shenton Singapore Dividend Equity Fund - 1.038 - 1.038 1.038 0.00 0.00% 2019/05/20 الوقت 14:05
Fidelity Funds - Global Focus Fund A-DIST-USD 97.183 - 97.183 97.297 0.00 0.00% 2019/05/18 الوقت 11:02
PineBridge Global Funds - India Equity Fund A5CP 27.032 - 27.032 27.032 0.00 0.00% 2019/05/18 الوقت 8:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.191 - 2.191 2.191 0.00 0.00% 2019/05/18 الوقت 7:01
Fidelity Funds - Emerging Europe, Middle East and 1.109 - 1.109 1.109 0.00 0.00% 2019/05/18 الوقت 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.864 - 0.864 0.864 0.00 0.00% 2019/05/18 الوقت 2:01
First State Regional China Fund 3.913 - 3.907 3.913 0.00 0.00% 2019/05/17 الوقت 20:02
PruLink Singapore Dynamic Bond Fund 1.279 - 1.279 1.279 0.00 0.00% 2019/05/17 الوقت 20:02
First State Global Growth Funds - First State Brid 1.711 - 1.709 1.711 0.00 0.00% 2019/05/17 الوقت 20:02
First State Global Growth Funds - First State Divi 1.86 - 1.855 1.86 0.00 0.00% 2019/05/17 الوقت 20:02
First State Global Growth Funds - First State Divi 1.357 - 1.355 1.357 0.00 0.00% 2019/05/17 الوقت 20:02
First State Global Growth Funds - First State Regi 2.856 - 2.854 2.856 0.00 0.00% 2019/05/17 الوقت 20:02
Fullerton SGD Income Fund - Class B 1.022 - 1.022 1.022 0.00 0.00% 2019/05/17 الوقت 17:02
Eastspring Investments Unit Trusts - Singapore Sel 1.348 - 1.348 1.348 0.00 0.00% 2019/05/17 الوقت 14:02
AIA India Balanced Fund 2.023 - 2.023 2.023 0.00 0.00% 2019/05/16 الوقت 20:02
Fullerton SGD Income Fund - Class A 1.07 - 1.07 1.07 0.00 0.00% 2019/05/16 الوقت 17:03
Schroder Asian Equity Yield Class O 1.023 - 1.023 1.023 0.00 0.00% 2019/05/16 الوقت 17:03
Capital Group European Growth and Income Fund LUX 47.33 - 47.33 47.33 0.00 0.00% 2019/05/16 الوقت 8:02
Fullerton SGD Income Fund - Class C 1.059 - 1.059 1.059 0.00 0.00% 2019/05/15 الوقت 17:03
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 الوقت 2:03
United Income Focus Trust Fund USD Acc 1.182 - 1.182 1.182 0.00 0.00% 2019/05/04 الوقت 7:03
Greatlink Global Bond 1.648 - 1.648 1.652 0.00 0.00% 2019/04/02 الوقت 23:01
AXA Life-Fortress Fund - A 4.427 - 4.403 4.427 0.00 0.00% 2019/04/02 الوقت 23:01
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 الوقت 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 الوقت 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 الوقت 6:03
UOB United Global Healthcare Fund 5.023 - 5.023 5.023 0.00 0.00% 2018/07/14 الوقت 15:33
UOB United Global Healthcare Fund 3.686 - 3.686 3.686 0.00 0.00% 2018/07/14 الوقت 15:33
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 الوقت 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 الوقت 0:00
AB FCP I - Global High Yield Portfolio I Inc 12.81 - 12.81 12.81 0.00 0.00% 2018/05/18 الوقت 0:00
AB FCP I - Global Value Portfolio I Acc 27.25 - 27.25 27.25 0.00 0.00% 2018/05/18 الوقت 0:00
AB FCP I - American Growth Portfolio B Acc 90.06 - 90.06 90.06 0.00 0.00% 2018/05/18 الوقت 0:00
AB FCP I - European Equity Portfolio B Acc 23.51 - 23.51 23.51 0.00 0.00% 2018/05/18 الوقت 0:00
AB FCP I - European Equity Portfolio C Acc 25.87 - 25.87 25.87 0.00 0.00% 2018/05/18 الوقت 0:00
AB SICAV I - Thematic Research Portfolio I Acc 40.7 - 40.7 40.7 0.00 0.00% 2018/05/18 الوقت 0:00
AB SICAV I - International Technology Portfolio I 530.44 - 530.44 530.44 0.00 0.00% 2018/05/18 الوقت 0:00
AB SICAV I - International Health Care Portfolio B 330.61 - 330.61 330.61 0.00 0.00% 2018/05/18 الوقت 0:00
AB SICAV I - International Health Care Portfolio C 393.24 - 393.24 393.24 0.00 0.00% 2018/05/18 الوقت 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 الوقت 0:00