منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

814
معدل المعيشة
6 (0.72%)
تغيير
24 May 2019
الوقت 19:32:10
12 (1.50%)
التغيير/3 أشهر
57 (7.54%)
التغيير/6 أشهر
18 (2.16%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SNS Optimaal Geel 24.94 - 24.94 24.94 0.03 0.12% 2019/05/24 الوقت 17:02
SNS Optimaal Rood 19.6 - 19.6 19.6 0.15 0.77% 2019/05/24 الوقت 17:02
SNS Optimaal Oranje 23.99 - 23.99 23.99 0.11 0.46% 2019/05/24 الوقت 17:02
DD Equity Fund A EUR 178.96 - 178.96 178.96 2.71 1.51% 2019/05/24 الوقت 17:02
NN Utilities Fund - P 56.7 - 56.7 56.7 0.10 0.18% 2019/05/24 الوقت 17:02
NN Industrials Fund - P 63.42 - 63.42 63.42 0.97 1.53% 2019/05/24 الوقت 17:02
NN Dynamic Mix Fund I - P 30.11 - 30.11 30.11 0.06 0.20% 2019/05/24 الوقت 17:02
NN Emerging Europe Fund - P 59.86 - 59.86 59.86 1.31 2.19% 2019/05/24 الوقت 17:02
Optimix Wereld Aandelen Fonds 36.58 - 36.58 36.58 0.13 0.36% 2019/05/24 الوقت 17:02
TCM Africa High Dividend Equity 11.92 - 11.92 11.92 0.01 0.08% 2019/05/24 الوقت 17:02
NN Daily Consumer Goods Fund - P 86.35 - 86.35 86.35 0.23 0.27% 2019/05/24 الوقت 17:02
TCM Global Frontier High Dividend Equity 11.86 - 11.86 11.86 0.03 0.25% 2019/05/24 الوقت 17:02
DPAM INVEST B Equities World Dividend W Capitalisa 222.53 - 222.53 222.53 1.55 0.70% 2019/05/24 الوقت 17:02
Delta Lloyd Mix Fonds 12.97 - 12.97 12.97 0.06 0.46% 2019/05/24 الوقت 17:02
Allianz Selectie Fonds 106.36 - 106.36 106.36 0.83 0.78% 2019/05/24 الوقت 17:02
Delta Lloyd Rente Fonds A 15.19 - 15.19 15.19 0.02 0.13% 2019/05/24 الوقت 17:02
NN Euro Obligatie Fonds - P 35.48 - 35.48 35.48 0.03 0.08% 2019/05/24 الوقت 17:02
Delta Lloyd Investment Fund 10.54 - 10.54 10.54 0.14 1.33% 2019/05/24 الوقت 17:02
Delta Lloyd Rente Fonds B Acc 15.66 - 15.66 15.66 0.02 0.13% 2019/05/24 الوقت 17:02
ACTIAM Responsible Index Fund Equity - Europe 64779.123 - 64779.123 64779.123 882.40 1.36% 2019/05/24 الوقت 17:02
BNP Paribas Obam N.V. Classic Inc 79.89 - 79.89 79.89 1.15 1.44% 2019/05/24 الوقت 17:02
DPAM INVEST B Equities Euroland V Distribution 149.45 - 149.45 149.45 2.37 1.59% 2019/05/24 الوقت 17:02
Delta Lloyd Sovereign XLT Bond Fund 1763.37 - 1763.37 1763.37 8.97 0.51% 2019/05/24 الوقت 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 67.237 - 67.237 67.237 0.82 1.22% 2019/05/24 الوقت 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 61.522 - 61.522 61.522 0.75 1.23% 2019/05/24 الوقت 17:02
DPAM INVEST B Equities Euroland W Capitalisation 197.9 - 197.9 197.9 3.15 1.59% 2019/05/24 الوقت 17:02
Delta Lloyd Equity Sustainable Global Fund 2298.24 - 2298.24 2298.24 26.21 1.14% 2019/05/24 الوقت 17:02
Multipartner SICAV - RobecoSAM Sustainable Water F 214.8 - 214.8 214.8 2.39 1.11% 2019/05/24 الوقت 17:02
Delta Lloyd Sovereign XLT Bond Fund A 36.25 - 36.25 36.25 0.19 0.53% 2019/05/24 الوقت 17:02
Optimix Mix Fund 30.91 - 30.91 30.91 0.02 0.06% 2019/05/24 الوقت 17:02
NN Europe Fund - P 30.15 - 30.15 30.15 0.41 1.36% 2019/05/24 الوقت 17:02
Add Value Fund N.V. 49.32 - 49.32 49.32 1.00 2.03% 2019/05/24 الوقت 17:02
Optimix Income Fund 35.6 - 35.6 35.6 0.07 0.20% 2019/05/24 الوقت 17:02
ASN Duurzaam Mixfonds 88.79 - 88.79 88.79 0.24 0.27% 2019/05/24 الوقت 17:02
Kempen Profielfonds 2 34.81 - 34.81 34.81 0.01 0.03% 2019/05/24 الوقت 17:02
Kempen Profielfonds 3 36.04 - 36.04 36.04 0.10 0.28% 2019/05/24 الوقت 17:02
Kempen Profielfonds 5 36.92 - 36.92 36.92 0.06 0.16% 2019/05/24 الوقت 17:02
NN Financials Fund - P 21.36 - 21.36 21.36 0.28 1.31% 2019/05/24 الوقت 17:02
Kempen Orange Fund N.V. 84.68 - 84.68 84.68 2.29 2.70% 2019/05/24 الوقت 17:02
NN Health Care Fund - P 69.24 - 69.24 69.24 0.17 0.25% 2019/05/24 الوقت 17:02
Hof Hoorneman Value Fund 28.01 - 28.01 28.01 0.28 1.00% 2019/05/24 الوقت 17:02
Hof Hoorneman Income Fund 19.67 - 19.67 19.67 0.10 0.51% 2019/05/24 الوقت 17:02
NN Dynamic Mix Fund V - P 33.22 - 33.22 33.22 0.39 1.17% 2019/05/24 الوقت 17:02
NN Dynamic Mix Fund II - P 31.42 - 31.42 31.42 0.15 0.48% 2019/05/24 الوقت 17:02
NN Dynamic Mix Fund IV - P 34.1 - 34.1 34.1 0.31 0.91% 2019/05/24 الوقت 17:02
AEAM European Bond Fund Inc 7.027 - 7.027 7.027 0.02 0.26% 2019/05/24 الوقت 17:02
ASN Milieu & Waterfonds Inc 32.16 - 32.16 32.16 0.40 1.24% 2019/05/24 الوقت 17:02
NN Dynamic Mix Fund III - P 33.39 - 33.39 33.39 0.26 0.78% 2019/05/24 الوقت 17:02
AEAM European Credit Fund Inc 6.798 - 6.798 6.798 0.01 0.07% 2019/05/24 الوقت 17:02
NN Global Obligatie Fonds - P 15.81 - 15.81 15.81 0.07 0.44% 2019/05/24 الوقت 17:02
Sustainable Europe Index Fund 136.308 - 136.308 136.308 1.49 1.09% 2019/05/24 الوقت 17:02
Allianz Europa Obligatie Fonds 74.98 - 74.98 74.98 0.15 0.20% 2019/05/24 الوقت 17:02
NN Duurzaam Aandelen Fonds - P 36.18 - 36.18 36.18 0.42 1.16% 2019/05/24 الوقت 17:02
Delta Lloyd Sovereign Bond Fund 1545.12 - 1545.12 1545.12 3.13 0.20% 2019/05/24 الوقت 17:02
Delta Lloyd Sovereign LT Bond Fund 1886.98 - 1886.98 1886.98 4.73 0.25% 2019/05/24 الوقت 17:02
Kempen European Property Fund N.V. 17.28 - 17.28 17.28 0.03 0.17% 2019/05/24 الوقت 17:02
NN First Class Obligatie Fonds - P 23.17 - 23.17 23.17 0.01 0.04% 2019/05/24 الوقت 17:02
NN Information Technology Fund - P 110.42 - 110.42 110.42 1.91 1.73% 2019/05/24 الوقت 17:02
AEAM Global High Yield Fund EUR Inc 12.12 - 12.12 12.12 0.03 0.25% 2019/05/24 الوقت 17:02
AEAM Emerging Market Debt Fund EUR Inc 13.007 - 13.007 13.007 0.02 0.16% 2019/05/24 الوقت 17:02
AEAM Core Eurozone Government Bond Fund 15.644 - 15.644 15.644 0.03 0.20% 2019/05/24 الوقت 17:02
DPAM INVEST B Bonds Eur W Capitalisation 84.88 - 84.88 84.88 0.01 0.01% 2019/05/24 الوقت 17:02
DPAM INVEST B Bonds Eur IG W Capitalisation 70.96 - 70.96 70.96 0.01 0.01% 2019/05/24 الوقت 17:02
ACTIAM Responsible Index Fund Equity - Pacific 108237.727 - 108237.727 108237.727 29.65 0.03% 2019/05/24 الوقت 17:02
DPAM INVEST B Equities Agrivalue V Distribution 137.75 - 137.75 137.75 1.39 1.01% 2019/05/24 الوقت 17:02
DPAM INVEST B Real Estate Europe V Distribution 355.59 - 355.59 355.59 2.98 0.84% 2019/05/24 الوقت 17:02
ACTIAM Responsible Index Fund Equity - Europe - A 39.772 - 39.772 39.772 0.55 1.37% 2019/05/24 الوقت 17:02
DPAM INVEST B Equities Agrivalue W Capitalisation 156.56 - 156.56 156.56 1.59 1.02% 2019/05/24 الوقت 17:02
DPAM INVEST B Real Estate Europe W Capitalisation 513.67 - 513.67 513.67 4.29 0.84% 2019/05/24 الوقت 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 231056.537 - 231056.537 231056.537 2825.77 1.22% 2019/05/24 الوقت 17:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 36.96 - 36.96 36.96 0.45 1.22% 2019/05/24 الوقت 17:02
DPAM INVEST B Equities Europe Small Caps V Distrib 182.87 - 182.87 182.87 1.91 1.04% 2019/05/24 الوقت 17:02
DPAM INVEST B Equities Europe Small Caps W Capital 239.84 - 239.84 239.84 2.52 1.05% 2019/05/24 الوقت 17:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 15.57 - 15.57 15.57 0.27 1.73% 2019/05/24 الوقت 17:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 190.43 - 190.43 190.43 3.16 1.66% 2019/05/24 الوقت 17:02
SKAGEN Tellus B 12.257 - 12.257 12.257 0.01 0.07% 2019/05/24 الوقت 2:02
SKAGEN Tellus A USD 13.379 - 13.379 13.379 0.02 0.18% 2019/05/24 الوقت 2:02
Henderson Horizon Pan European Property Equities F 43.81 - 43.81 43.81 0.57 1.30% 2019/05/24 الوقت 2:02
Werknemers Pensioen Mixfonds 70.108 - 70.108 70.108 0.00 0.00% 2019/05/23 الوقت 23:02
ASR Mixfonds V 78.442 - 78.442 78.442 0.00 0.00% 2019/05/23 الوقت 23:02
Quest Cleantech Fund B Acc 241.79 - 241.79 241.79 0.00 0.00% 2019/05/23 الوقت 23:02
ASR Euro Staatsobligatie Fonds 57.826 - 57.826 57.826 0.00 0.00% 2019/05/23 الوقت 23:02
ASR Euro Bedrijfsobligatie Fonds 59.325 - 59.325 59.325 0.00 0.00% 2019/05/23 الوقت 23:02
Werknemers Pensioen Mixfonds Defensief 68.39 - 68.39 68.39 0.00 0.00% 2019/05/23 الوقت 23:02
NN First Class Return Fund - N 146.74 - 146.74 146.74 0.00 0.00% 2019/05/23 الوقت 20:02
Robeco Customized Quant Emerging Market 132.65 - 132.65 132.65 0.00 0.00% 2019/05/23 الوقت 20:02
Robeco Afrika Fonds 106.84 - 106.84 106.84 0.00 0.00% 2019/05/23 الوقت 20:02
Robeco ONE Defensief 128.68 - 128.68 128.68 0.00 0.00% 2019/05/23 الوقت 20:02
Robein BRIC Index Fonds 13.659 - 13.659 13.659 0.00 0.00% 2019/05/23 الوقت 20:02
Insinger de Beaufort European Mid Cap 64.91 - 64.91 64.91 0.00 0.00% 2019/05/23 الوقت 20:02
DPAM INVEST B Bonds Eur V Distribution 51.03 - 51.03 51.03 0.00 0.00% 2019/05/23 الوقت 20:02
Robeco Global Conservative Equities Fund G EUR 126.31 - 126.31 126.31 0.00 0.00% 2019/05/23 الوقت 20:02
Robeco Institutional Core Euro Government Bonds 119.29 - 119.29 119.29 0.00 0.00% 2019/05/23 الوقت 20:02
Robeco US Conservative High Dividend Equities N.V. 45.13 - 45.13 45.13 0.00 0.00% 2019/05/23 الوقت 20:02
Kempen Profielfonds 4 36.37 - 36.37 36.37 0.00 0.00% 2019/05/23 الوقت 17:02
Perlas Dynamisch 15.969 - 15.969 15.969 0.00 0.00% 2019/05/22 الوقت 2:02
Meesman Indexfonds Aandelen Wereldwijd 120.703 - 120.703 120.703 0.00 0.00% 2019/05/20 الوقت 23:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.65 - 14.65 14.65 0.00 0.00% 2019/05/18 الوقت 7:01
Juno Selection Fund 401.07 - 401.07 401.07 0.00 0.00% 2019/05/02 الوقت 13:06
Beleggingsfonds Hoofbosch 195.431 - 195.431 195.431 0.00 0.00% 2019/05/02 الوقت 13:06
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 الوقت 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 الوقت 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 الوقت 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 الوقت 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 الوقت 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 الوقت 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 الوقت 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 الوقت 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 الوقت 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 الوقت 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 الوقت 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 الوقت 0:00