منتدى الإنترنت
Malaysia
Malaysia

myr/usd

0.2395
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 04:09:12
0 (2.56%)
التغيير/3 أشهر
0 (0.29%)
التغيير/6 أشهر
0 (4.92%)
التقلبات السنوية

18 Karat Gold

127
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 11:02:13
3 (2.31%)
التغيير/3 أشهر
11 (9.48%)
التغيير/6 أشهر
5 (4.10%)
التقلبات السنوية

Malaysia ACE

1,605
معدل المعيشة
0 (0%)
تغيير
17 May 2019
الوقت 14:02:37
121 (7.00%)
التغيير/3 أشهر
105 (6.16%)
التغيير/6 أشهر
249 (13.43%)
التقلبات السنوية

Malaysia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
AMB Income Trust 1.071 - 1.071 1.071 0.00 0.00% 2019/05/18 الوقت 7:01
Public Growth 0.44 - 0.44 0.44 0.00 0.00% 2019/05/17 الوقت 20:02
Kenanga Growth 1.063 - 1.063 1.063 0.00 0.00% 2019/05/17 الوقت 20:02
Public Ittikal Fund 0.782 - 0.782 0.782 0.00 0.00% 2019/05/17 الوقت 20:02
Public Far-East Select 0.307 - 0.307 0.307 0.00 0.00% 2019/05/17 الوقت 20:02
Public Islamic Equity Fund 0.315 - 0.315 0.315 0.00 0.00% 2019/05/17 الوقت 20:02
Public Ittikal Sequel Fund 0.287 - 0.287 0.287 0.00 0.00% 2019/05/17 الوقت 20:02
Public Islamic Asia Leaders Equity Fund 0.357 - 0.357 0.357 0.00 0.00% 2019/05/17 الوقت 20:02
AmDynamic Bond 0.679 - 0.679 0.679 0.00 0.00% 2019/05/17 الوقت 20:02
PB Asia Equity 0.271 - 0.271 0.271 0.00 0.00% 2019/05/17 الوقت 20:02
PB Growth Fund 0.713 - 0.713 0.713 0.00 0.00% 2019/05/17 الوقت 20:02
AmChina A-Shares 2.559 - 2.559 2.559 0.00 0.00% 2019/05/17 الوقت 20:02
PB ASEAN Dividend 0.292 - 0.292 0.292 0.00 0.00% 2019/05/17 الوقت 20:02
Public Equity Fund 0.236 - 0.236 0.236 0.00 0.00% 2019/05/17 الوقت 20:02
PB Aiman Sukuk Fund 1.086 - 1.086 1.086 0.00 0.00% 2019/05/17 الوقت 20:02
PB Islamic Bond Fund 1.183 - 1.183 1.183 0.00 0.00% 2019/05/17 الوقت 20:02
Public Sector Select 0.258 - 0.258 0.258 0.00 0.00% 2019/05/17 الوقت 20:02
Public SmallCap Fund 0.77 - 0.77 0.77 0.00 0.00% 2019/05/17 الوقت 20:02
Kenanga Malaysian Inc 0.743 - 0.743 0.743 0.00 0.00% 2019/05/17 الوقت 20:02
RHB Islamic Bond Fund 1.409 - 1.409 1.409 0.00 0.00% 2019/05/17 الوقت 20:02
PB Islamic Equity Fund 0.245 - 0.245 0.245 0.00 0.00% 2019/05/17 الوقت 20:02
RHB Smart Balanced Fund 0.903 - 0.903 0.903 0.00 0.00% 2019/05/17 الوقت 20:02
Hong Leong Dividend Fund 0.531 - 0.531 0.531 0.00 0.00% 2019/05/17 الوقت 20:02
Public China Select Fund 0.312 - 0.312 0.312 0.00 0.00% 2019/05/17 الوقت 20:02
Public China Ittikal Fund 0.293 - 0.293 0.293 0.00 0.00% 2019/05/17 الوقت 20:02
Public Global Select Fund 0.333 - 0.333 0.333 0.00 0.00% 2019/05/17 الوقت 20:02
PB China ASEAN Equity Fund 0.376 - 0.376 0.376 0.00 0.00% 2019/05/17 الوقت 20:02
PB Dynamic Allocation Fund 1.149 - 1.149 1.149 0.00 0.00% 2019/05/17 الوقت 20:02
PB Islamic Asia Equity Fund 0.265 - 0.265 0.265 0.00 0.00% 2019/05/17 الوقت 20:02
Public Industry Growth Fund 0.468 - 0.468 0.468 0.00 0.00% 2019/05/17 الوقت 20:02
PB China Pacific Equity Fund 0.318 - 0.318 0.318 0.00 0.00% 2019/05/17 الوقت 20:02
Public Far-East Alpha-30 Fund 0.411 - 0.411 0.411 0.00 0.00% 2019/05/17 الوقت 20:02
Public Far-East Balanced Fund 0.288 - 0.288 0.288 0.00 0.00% 2019/05/17 الوقت 20:02
Public Far-East Dividend Fund 0.298 - 0.298 0.298 0.00 0.00% 2019/05/17 الوقت 20:02
CIMB Islamic DALI Equity Growth 1.057 - 1.057 1.057 0.00 0.00% 2019/05/17 الوقت 20:02
Public Tactical Allocation Fund 0.34 - 0.34 0.34 0.00 0.00% 2019/05/17 الوقت 20:02
CIMB Islamic Balanced Growth Fund 0.606 - 0.606 0.606 0.00 0.00% 2019/05/17 الوقت 20:02
Manulife Investment Dividend Fund 0.277 - 0.277 0.277 0.00 0.00% 2019/05/17 الوقت 20:02
Manulife Investment Progress Fund 0.345 - 0.345 0.345 0.00 0.00% 2019/05/17 الوقت 20:02
Public Islamic Opportunities Fund 0.374 - 0.374 0.374 0.00 0.00% 2019/05/17 الوقت 20:02
Eastspring Investments Growth Fund 0.608 - 0.608 0.608 0.00 0.00% 2019/05/17 الوقت 20:02
CIMB Islamic Equity Aggressive Fund 0.633 - 0.633 0.633 0.00 0.00% 2019/05/17 الوقت 20:02
AmAsia Pacific REITs - Class B (MYR) 0.822 - 0.822 0.822 0.00 0.00% 2019/05/17 الوقت 20:02
Eastspring Investments MY Focus Fund 0.946 - 0.946 0.946 0.00 0.00% 2019/05/17 الوقت 20:02
Public Islamic Select Treasures Fund 0.302 - 0.302 0.302 0.00 0.00% 2019/05/17 الوقت 20:02
Eastspring Investments Small-cap Fund 0.603 - 0.603 0.603 0.00 0.00% 2019/05/17 الوقت 20:02
Public Islamic Select Enterprises Fund 0.355 - 0.355 0.355 0.00 0.00% 2019/05/17 الوقت 20:02
Eastspring Investments Equity Income Fund 0.816 - 0.816 0.816 0.00 0.00% 2019/05/17 الوقت 20:02
Eastspring Investments Dinasti Equity Fund 0.558 - 0.558 0.558 0.00 0.00% 2019/05/17 الوقت 20:02
Public Islamic Asia Tactical Allocation Fund 0.343 - 0.343 0.343 0.00 0.00% 2019/05/17 الوقت 20:02
Eastspring Investments Asia Select Income Fund 0.752 - 0.752 0.752 0.00 0.00% 2019/05/17 الوقت 20:02
Affin Hwang Select Income Fund 0.724 - 0.724 0.724 0.00 0.00% 2019/05/17 الوقت 17:02
Affin Hwang PRS Growth Fund 0.636 - 0.636 0.636 0.00 0.00% 2019/05/17 الوقت 17:02
Affin Hwang Select Dividend Fund 0.651 - 0.651 0.651 0.00 0.00% 2019/05/17 الوقت 17:02
Manulife Investment Pacific Fund 0.291 - 0.291 0.291 0.00 0.00% 2019/05/17 الوقت 17:02
Affin Hwang Absolute Return Fund II 1.226 - 1.226 1.226 0.00 0.00% 2019/05/17 الوقت 17:02
Affin Hwang Select Opportunity Fund 0.97 - 0.97 0.97 0.00 0.00% 2019/05/17 الوقت 17:02
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.327 - 1.327 1.327 0.00 0.00% 2019/05/17 الوقت 17:02
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.692 - 0.692 0.692 0.00 0.00% 2019/05/17 الوقت 17:02
CIMB-Principal Global Titans Fund 0.66 - 0.66 0.66 0.00 0.00% 2019/05/17 الوقت 14:02
CIMB Islamic Asia Pacific Equity Fund 0.764 - 0.764 0.764 0.00 0.00% 2019/05/17 الوقت 14:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.356 - 0.356 0.356 0.00 0.00% 2019/05/17 الوقت 14:02
Singular Value Fund 2.682 - 2.682 2.682 0.00 0.00% 2019/05/17 الوقت 14:02
CIMB Islamic DALI Eq 1.032 - 1.032 1.032 0.00 0.00% 2019/05/17 الوقت 14:02
CIMB Islamic Balanced 0.471 - 0.471 0.471 0.00 0.00% 2019/05/17 الوقت 14:02
PMB Shariah Growth Fund 1.145 - 1.145 1.145 0.00 0.00% 2019/05/17 الوقت 14:02
PMB Shariah Premier Fund 0.321 - 0.321 0.321 0.00 0.00% 2019/05/17 الوقت 14:02
PMB Shariah Aggressive Fund 0.471 - 0.471 0.471 0.00 0.00% 2019/05/17 الوقت 14:02
CIMB-Principal Greater China Equity Fund 0.949 - 0.949 0.949 0.00 0.00% 2019/05/17 الوقت 14:02
KAF Bond Fund 199.928 - 199.928 199.928 0.00 0.00% 2019/05/17 الوقت 11:02
AIA PAM-Growth Fund 1.162 - 1.162 1.162 0.00 0.00% 2019/05/17 الوقت 11:02
AIA PAM-Moderate Fund 1.149 - 1.149 1.149 0.00 0.00% 2019/05/17 الوقت 11:02
KAF Money Market Fund 144.418 - 144.418 144.418 0.00 0.00% 2019/05/17 الوقت 11:02
TA South East Asia Equity Fund 0.36 - 0.36 0.36 0.00 0.00% 2019/05/17 الوقت 11:02
Public Bond Fund 0.972 - 0.972 0.972 0.00 0.00% 2019/05/16 الوقت 20:02
PB Fixed Income Fund 1.098 - 1.098 1.098 0.00 0.00% 2019/05/16 الوقت 20:02
Public Islamic Bond Fund 1.005 - 1.005 1.005 0.00 0.00% 2019/05/16 الوقت 20:02
RHB-OSK Cash Management Fund 2 1.381 - 1.381 1.381 0.00 0.00% 2019/05/16 الوقت 20:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/05/16 الوقت 20:02
Eastspring Investments Dana al-Ilham 0.637 - 0.637 0.637 0.00 0.00% 2019/05/16 الوقت 20:02
Manulife Investment Asia-Pacific REIT Fund 0.506 - 0.506 0.506 0.00 0.00% 2019/05/16 الوقت 17:03
RHB-OSK Asian Income Fund 0.644 - 0.644 0.644 0.00 0.00% 2019/05/15 الوقت 20:02
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2019/05/15 الوقت 20:02
Libra Liquidity Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/05/15 الوقت 20:02
Libra AsnitaBond Fund 0.638 - 0.638 0.638 0.00 0.00% 2019/05/15 الوقت 20:02
RHB Smart Income Fund 0.589 - 0.589 0.589 0.00 0.00% 2019/05/15 الوقت 20:02
Areca EquityTRUST Fund 0.516 - 0.516 0.516 0.00 0.00% 2019/05/15 الوقت 20:02
Hong Leong Penny Stock Fund 0.106 - 0.106 0.106 0.00 0.00% 2019/05/15 الوقت 20:02
Eastspring Investments Bond Fund 0.672 - 0.672 0.672 0.00 0.00% 2019/05/15 الوقت 20:02
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/05/15 الوقت 17:03
Dana Makmur Pheim 1.057 - 1.057 1.057 0.00 0.00% 2019/05/15 الوقت 14:03
AMB Dividend Trust 0.199 - 0.199 0.199 0.00 0.00% 2019/05/15 الوقت 11:03
Affin Hwang Select Cash Fund 1.052 - 1.052 1.052 0.00 0.00% 2019/05/14 الوقت 17:02
Affin Hwang Aiiman Money Market Fund 0.533 - 0.533 0.533 0.00 0.00% 2019/05/14 الوقت 17:02
Pacific Cash Fund 0.525 - 0.525 0.525 0.00 0.00% 2019/05/14 الوقت 14:03
Affin Hwang Aiiman Cash Fund I 1.062 - 1.062 1.062 0.00 0.00% 2019/05/13 الوقت 17:03
RHB-OSK Small Cap Opportunity Unit Trust 0.653 - 0.653 0.653 0.00 0.00% 2019/05/10 الوقت 20:03
Libra Dana Safa Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/05/10 الوقت 11:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 الوقت 20:03
RHB-OSK Bond Fund 0.954 - 0.954 0.954 0.00 0.00% 2019/05/09 الوقت 12:05
Libra MoneyExtra Fund 0.562 - 0.562 0.562 0.00 0.00% 2019/05/09 الوقت 12:05
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 الوقت 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 الوقت 19:03
CIMB-Principal Asian Equity Fund 0.8 - 0.8 0.8 0.00 0.00% 2018/09/21 الوقت 14:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 الوقت 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 الوقت 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 الوقت 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 الوقت 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 الوقت 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 الوقت 0:00