منتدى الإنترنت
Australia
Australia

aud/usd

0.6921
معدل المعيشة
0 (0.09%)
تغيير
20 May 2019
الوقت 09:49:12
0 (3.39%)
التغيير/3 أشهر
0 (4.14%)
التغيير/6 أشهر
0 (7.87%)
التقلبات السنوية

18 Karat Gold

44
معدل المعيشة
0 (0%)
تغيير
16 May 2019
الوقت 17:01:52
1 (2.22%)
التغيير/3 أشهر
5 (12.82%)
التغيير/6 أشهر
3 (7.32%)
التقلبات السنوية

ASX Small Ordinaries

6,460
معدل المعيشة
0 (0%)
تغيير
17 May 2019
الوقت 10:32:15
284 (4.61%)
التغيير/3 أشهر
701 (12.17%)
التغيير/6 أشهر
269 (4.35%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
MFS Fully Hedged Global Equity Trust 0.945 - 0.945 0.945 0.00 0.32% 2019/05/20 الوقت 8:02
Vanguard International Shares Index Fund 2.337 - 2.337 2.337 0.00 0.04% 2019/05/20 الوقت 8:02
Vanguard Balanced Index Fund 1.425 - 1.425 1.425 0.00 0.07% 2019/05/20 الوقت 8:02
Vanguard High Growth Index Fund 1.67 - 1.67 1.67 0.00 0.06% 2019/05/20 الوقت 8:02
Bennelong ex-20 Australian Equities Fund 2.298 - 2.298 2.298 0.03 1.41% 2019/05/20 الوقت 8:02
Vanguard International Shares Index Fund Hedged - 0.842 - 0.842 0.842 0.00 0.36% 2019/05/20 الوقت 8:02
AMP Capital Future Directions Balanced Fund 1.186 - 1.186 1.186 0.00 0.00% 2019/05/19 الوقت 7:02
Henderson Australian Fixed Interest Fund - Institu 1.121 - 1.121 1.121 0.00 0.00% 2019/05/19 الوقت 7:02
PIMCO Diversified Fixed Interest Fund 993.959 - 993.959 993.959 0.00 0.00% 2019/05/18 الوقت 7:01
BlackRock Indexed International Equity Fund 0.9 - 0.9 0.9 0.00 0.00% 2019/05/18 الوقت 7:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.24 - 1.24 1.24 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC ESup-FirstChoice Moderate Select 1.458 - 1.458 1.458 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W Pen-FirstChoice W Fixed Int 2.292 - 2.292 2.292 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W Pen-FirstChoice W Moderate 2.66 - 2.66 2.66 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W PSup-FirstChoice W Fixed Int 2.028 - 2.028 2.028 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W PSup-FirstChoice W Moderate 2.367 - 2.367 2.367 0.00 0.00% 2019/05/17 الوقت 17:02
FirstChoice WS Inv - FirstChoice WS Moderate 1.036 - 1.036 1.036 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.691 - 2.691 2.691 0.00 0.00% 2019/05/17 الوقت 17:02
Realindex RAFI Australian Share-Class A 1.324 - 1.324 1.324 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC ESup-CFS Geared Share 7.244 - 7.244 7.244 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC PSup-CFS Geared Share 6.149 - 6.149 6.149 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W Pen-Magellan W Global 3.756 - 3.756 3.756 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC ESup-Magellan Global Sel 2.117 - 2.117 2.117 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W Pen-CFS W Geared Share 7.415 - 7.415 7.415 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W PSup-Magellan W Global 3.31 - 3.31 3.31 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC WS Inv-Magellan W Global 2.468 - 2.468 2.468 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC ESup-CFS Geared Share Sel 2.719 - 2.719 2.719 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W PSup-CFS W Geared Share 6.426 - 6.426 6.426 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W Inv-FC W Multi-Index Div 1.124 - 1.124 1.124 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W Pen-CFS W Index Aus Bond 2.186 - 2.186 2.186 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W Pen-FirstChoice W Growth 2.833 - 2.833 2.833 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W PSup-CFS W Index Aus Bond 1.959 - 1.959 1.959 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W PSup-FirstChoice W Growth 2.525 - 2.525 2.525 0.00 0.00% 2019/05/17 الوقت 17:02
Realindex RAFI Wholesale Australia 1.509 - 1.509 1.509 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC ESup-CFS Index Aus Share Sel 1.679 - 1.679 1.679 0.00 0.00% 2019/05/17 الوقت 17:02
Realindex RAFI Global Share-Class A 1.447 - 1.447 1.447 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W Pen-FirstChoice W Aus Share 3.891 - 3.891 3.891 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC ESup-FirstChoice Growth Select 1.563 - 1.563 1.563 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.165 - 3.165 3.165 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W Inv-FC W Multi-Index Balanced 1.067 - 1.067 1.067 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.116 - 3.116 3.116 0.00 0.00% 2019/05/17 الوقت 17:02
Russell Balanced Portfolio Super Suite 2.888 - 2.888 2.888 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.309 - 1.309 1.309 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.555 - 1.555 1.555 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W Pen-FirstChoice W Conservative 2.269 - 2.269 2.269 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.242 - 2.242 2.242 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.697 - 2.697 2.697 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.008 - 2.008 2.008 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.076 - 1.076 1.076 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.593 - 2.593 2.593 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.289 - 2.289 2.289 0.00 0.00% 2019/05/17 الوقت 17:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.127 - 1.122 1.127 0.00 0.00% 2019/05/17 الوقت 17:02
Aberdeen Australian Equities Fund 1.203 - 1.203 1.203 0.00 0.00% 2019/05/17 الوقت 14:02
AMP Capital Enhanced Index International Share 1.461 - 1.461 1.461 0.00 0.00% 2019/05/17 الوقت 14:02
AMP Capital Future Directions Balanced Fund - Clas 1.175 - 1.175 1.175 0.00 0.00% 2019/05/17 الوقت 14:02
Energy Super MySuper 3.482 - 3.482 3.482 0.00 0.00% 2019/05/17 الوقت 14:02
North Index Balanced 0.911 - 0.911 0.911 0.00 0.00% 2019/05/17 الوقت 14:02
Energy Super Balanced 3.482 - 3.482 3.482 0.00 0.00% 2019/05/17 الوقت 14:02
IFP Global Franchise Fund 2.435 - 2.435 2.435 0.00 0.00% 2019/05/17 الوقت 14:02
Ipac Select Index Balanced 0.911 - 0.911 0.911 0.00 0.00% 2019/05/17 الوقت 14:02
Paradice Global Small Mid Cap 2.157 - 2.157 2.157 0.00 0.00% 2019/05/17 الوقت 14:02
Arrowstreet Global Equity Fund 1.138 - 1.138 1.138 0.00 0.00% 2019/05/17 الوقت 14:02
Antipodes Global Fund - Class P 1.742 - 1.742 1.742 0.00 0.00% 2019/05/17 الوقت 14:02
Ellerston Australian Share Fund 0.954 - 0.954 0.954 0.00 0.00% 2019/05/17 الوقت 14:02
Walter Scott Global Equity Fund 2.814 - 2.814 2.814 0.00 0.00% 2019/05/17 الوقت 14:02
IFP Global Franchise Fund Hedged 1.534 - 1.534 1.534 0.00 0.00% 2019/05/17 الوقت 14:02
Russell Global Bond Fund Class B 1.148 - 1.148 1.148 0.00 0.00% 2019/05/17 الوقت 14:02
Strategic Australian Equity Fund 18.222 - 18.222 18.222 0.00 0.00% 2019/05/17 الوقت 14:02
AMP FS Super-AMP Super Easy Balanced 2.195 - 2.195 2.195 0.00 0.00% 2019/05/17 الوقت 14:02
Bentham Wholesale Global Income Fund 1.062 - 1.062 1.062 0.00 0.00% 2019/05/17 الوقت 14:02
Dimensional Global Core Equity Trust 16.005 - 16.005 16.005 0.00 0.00% 2019/05/17 الوقت 14:02
Macquarie SO TAP-IFP Global Franchise 3.3 - 3.3 3.3 0.00 0.00% 2019/05/17 الوقت 14:02
Bentham Wholesale Syndicated Loan Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/17 الوقت 14:02
Bentham Professional Global Income Fund 1.026 - 1.026 1.026 0.00 0.00% 2019/05/17 الوقت 14:02
Macquarie SO A Pen-IFP Global Franchise 3.3 - 3.3 3.3 0.00 0.00% 2019/05/17 الوقت 14:02
Macquarie SO Super-IFP Global Franchise 2.979 - 2.979 2.979 0.00 0.00% 2019/05/17 الوقت 14:02
Dimensional Australian Core Equity Trust 12.909 - 12.909 12.909 0.00 0.00% 2019/05/17 الوقت 14:02
AMP FS Retirement-AMP Super Easy Balanced 2.027 - 2.027 2.027 0.00 0.00% 2019/05/17 الوقت 14:02
Russell Global Opportunities Fund Class A 1.131 - 1.131 1.131 0.00 0.00% 2019/05/17 الوقت 14:02
Vanguard High Yield Australian Shares Fund 1.234 - 1.234 1.234 0.00 0.00% 2019/05/17 الوقت 14:02
Fidelity Australian Equities Fund 33.9 - 33.9 33.9 0.00 0.00% 2019/05/17 الوقت 11:02
PIMCO Australian Bond Fund 1162.276 - 1162.276 1162.276 0.00 0.00% 2019/05/17 الوقت 11:02
Vanguard Growth Index Fund 1.436 - 1.436 1.436 0.00 0.00% 2019/05/17 الوقت 11:02
T. Rowe Price Global Equity Fund 1.64 - 1.64 1.64 0.00 0.00% 2019/05/17 الوقت 11:02
Investors Mutual WS Australian Share Fund 3.24 - 3.24 3.24 0.00 0.00% 2019/05/17 الوقت 11:02
PIMCO Australian Bond Fund Wholesale Class 1.047 - 1.047 1.047 0.00 0.00% 2019/05/17 الوقت 11:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.026 - 1.026 1.026 0.00 0.00% 2019/05/17 الوقت 11:02
Vanguard Australian Property Securities Index Fund 1.059 - 1.059 1.059 0.00 0.00% 2019/05/17 الوقت 8:02
IOOF Balanced Investor Trust 1.357 - 1.351 1.357 0.00 0.00% 2019/05/16 الوقت 14:02
PIMCO Global Bond Fund Wholesale Class 1.018 - 1.018 1.018 0.00 0.00% 2019/05/16 الوقت 11:02
Commonwealth Life Corporate Super - Managed 8.58 - 8.58 8.58 0.00 0.00% 2019/05/16 الوقت 7:02
Bentham Professional Syndicated Loan Fund 0.941 - 0.941 0.941 0.00 0.00% 2019/05/15 الوقت 14:03
CFS FC ESup-FirstChoice M-Index Div Sel 1.427 - 1.427 1.428 0.00 0.00% 2019/05/10 الوقت 14:03
Sunsuper Balanced 3.38 - 3.38 3.38 0.00 0.00% 2019/05/03 الوقت 14:03
VicSuper FutureSaver Growth 1.815 - 1.815 1.815 0.00 0.00% 2019/05/03 الوقت 14:03
Sunsuper Lifecycle Balanced Pool 1.616 - 1.616 1.616 0.00 0.00% 2019/05/03 الوقت 14:03
Sunsuper Growth 3.378 - 3.378 3.378 0.00 0.00% 2019/05/03 الوقت 14:03
Sunsuper Lifecycle Retirement Pool 1.454 - 1.454 1.454 0.00 0.00% 2019/05/03 الوقت 14:03
AMP SignatureSuper-Future Directions Balanced 2.614 - 2.611 2.614 0.00 0.00% 2019/05/02 الوقت 14:03
Vanguard International Fixed Interest Index Fund H 1.194 - 1.194 1.194 0.00 0.00% 2019/04/18 الوقت 11:02
Schroder Global Core Fund 0.673 - 0.673 0.673 0.00 0.00% 2019/04/13 الوقت 2:01
Ipac Select Income Generator 1.163 - 1.163 1.163 0.00 0.00% 2019/04/13 الوقت 2:01
Magellan Infrastructure Fund 1.372 - 1.372 1.372 0.00 0.00% 2019/04/13 الوقت 2:01
MultiMix Balanced Growth Trust 0.956 - 0.956 0.956 0.00 0.00% 2019/04/13 الوقت 2:01
Mercer International Shares Fund 0.832 - 0.832 0.832 0.00 0.00% 2019/04/13 الوقت 2:01
North Index Moderately Defensive 1.01 - 1.01 1.01 0.00 0.00% 2019/04/13 الوقت 2:01
Vanguard Conservative Index Fund 1.203 - 1.203 1.203 0.00 0.00% 2019/04/13 الوقت 2:01
Ipac Select Index Moderately Defensive 1.01 - 1.01 1.01 0.00 0.00% 2019/04/13 الوقت 2:01
Lazard Global Listed Infrastructure Fund 1.386 - 1.386 1.386 0.00 0.00% 2019/04/13 الوقت 2:01
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/04/13 الوقت 2:01
Macquarie True Index Australian Fixed Interest 1.044 - 1.044 1.044 0.00 0.00% 2019/04/13 الوقت 2:01
Morningstar International Shares Unhedged Fund 1.017 - 1.017 1.017 0.00 0.00% 2019/04/13 الوقت 2:01
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 الوقت 2:01
State Street International Equities Index Trust 1.312 - 1.312 1.312 0.00 0.00% 2019/04/13 الوقت 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 الوقت 2:01
Vanguard International Property Securities Index F 1.154 - 1.154 1.154 0.00 0.00% 2019/04/13 الوقت 2:01
OnePath Life-OnePath WS Super Managed Growth 25.5 - 25.5 25.533 0.00 0.00% 2019/04/12 الوقت 23:01
North Index Growth 0.816 - 0.816 0.816 0.00 0.00% 2019/04/12 الوقت 7:01
Sunsuper Retirement 2.774 - 2.774 2.774 0.00 0.00% 2019/04/12 الوقت 7:01
Sunsuper Conservative 2.659 - 2.659 2.659 0.00 0.00% 2019/04/12 الوقت 7:01
REST Super High Growth 5.642 - 5.642 5.642 0.00 0.00% 2019/04/12 الوقت 7:01
Ipac Select Index Growth 0.816 - 0.816 0.816 0.00 0.00% 2019/04/12 الوقت 7:01
AMP Capital Income Generator 1.169 - 1.169 1.169 0.00 0.00% 2019/04/12 الوقت 7:01
VicSuper Flexible Income Balanced 1.761 - 1.761 1.761 0.00 0.00% 2019/04/12 الوقت 7:01
Perpetual Wholesale Industrial Fund 1.271 - 1.271 1.271 0.00 0.00% 2019/04/12 الوقت 7:01
Schroder Global Core Fund - I Class 1.079 - 1.079 1.079 0.00 0.00% 2019/04/12 الوقت 7:01
BT Lifetime SE-MySuper 1970s Lifestage 1.584 - 1.584 1.584 0.00 0.00% 2019/04/12 الوقت 7:01
VicSuper Flexible Income Capital Stable 1.602 - 1.602 1.602 0.00 0.00% 2019/04/12 الوقت 7:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.626 - 1.626 1.626 0.00 0.00% 2019/04/12 الوقت 7:01
Russell Balanced Opportunities Portfolio 1.839 - 1.839 1.839 0.00 0.00% 2019/04/12 الوقت 7:01
AMP Capital Future Directions Growth Fund 1.245 - 1.245 1.245 0.00 0.00% 2019/04/12 الوقت 7:01
Russell International Bond $A Hedged Fund Class A 1.039 - 1.039 1.039 0.00 0.00% 2019/04/12 الوقت 7:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 الوقت 7:05
Summit Select Income Generator 1.164 - 1.163 1.164 0.00 0.00% 2019/03/22 الوقت 11:05
North Select Income Generator 1.164 - 1.162 1.164 0.00 0.00% 2019/03/15 الوقت 16:05
IPAC Income Generator 1.164 - 1.162 1.164 0.00 0.00% 2019/03/15 الوقت 13:05
VicSuper FutureSaver Balanced 1.661 - 1.661 1.661 0.00 0.00% 2019/03/15 الوقت 6:05
BT Lifetime SE-BT MySuper 1960s Lifestage 1.447 - 1.447 1.447 0.00 0.00% 2019/02/14 الوقت 6:08
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 الوقت 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 الوقت 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 الوقت 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 الوقت 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 الوقت 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 الوقت 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 الوقت 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 الوقت 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 الوقت 0:00