منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2696
معدل المعيشة
0 (0.24%)
تغيير
24 May 2019
الوقت 19:45:15
0 (2.89%)
التغيير/3 أشهر
0 (0.92%)
التغيير/6 أشهر
0 (5.15%)
التقلبات السنوية

18 Karat Gold

24
معدل المعيشة
0 (0%)
تغيير
14 May 2019
الوقت 11:01:57
0 (0.00%)
التغيير/3 أشهر
2 (9.09%)
التغيير/6 أشهر
1 (4.35%)
التقلبات السنوية

FTSE 350

19,109
معدل المعيشة
77 (0.41%)
تغيير
24 May 2019
الوقت 19:32:10
161 (0.84%)
التغيير/3 أشهر
576 (3.11%)
التغيير/6 أشهر
1,881 (8.96%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Lyxor UCITSo Cash 117.81 117.6 117.6 117.81 0.43 0.37% 2019/05/24 الوقت 19:32
DB Physical Silver 140.02 139.78 139.78 140.02 0.96 0.69% 2019/05/24 الوقت 19:32
HSBC FTSE 250 UCITS 1831.67 - 1831.67 1831.67 6.87 0.38% 2019/05/24 الوقت 19:32
iShares $ Tips UCITS 210.9 210.86 210.42 210.95 0.71 0.34% 2019/05/24 الوقت 19:32
iShares $ Tips UCITS 166.02 166.36 165.57 166.71 0.07 0.04% 2019/05/24 الوقت 19:32
Vanguard USD Corp Bd 41.2 41.31 41.17 41.33 0.08 0.19% 2019/05/24 الوقت 19:32
HSBC MSCI Japan UCITS 2437.5 2442 2437.5 2442 26.25 1.09% 2019/05/24 الوقت 19:32
iShares Bric 50 UCITS 29.09 - 29.09 29.09 0.35 1.20% 2019/05/24 الوقت 19:32
Nomura Nikkei 225 EUR 123.6 - 123.6 123.6 1.13 0.92% 2019/05/24 الوقت 19:32
Source FTSE 250 UCITS 14058 14074.3 14058 14074.3 81.00 0.58% 2019/05/24 الوقت 19:32
HSBC MSCI Canada UCITS 1321.5 1326.26 1321.5 1326.26 4.00 0.30% 2019/05/24 الوقت 19:32
iShares MSCI EMU UCITS 9936 9914.4 9914.4 9936 91.00 0.92% 2019/05/24 الوقت 19:32
ETFS Leveraged Gold ETC 36.74 36.76 36.74 36.76 0.17 0.46% 2019/05/24 الوقت 19:32
ETFS Long USD Short GBP 5450 5467 5450 5467 8.50 0.16% 2019/05/24 الوقت 19:32
ETFS WTI Short Crude Oil 66.35 65.25 65.25 66.35 0.24 0.36% 2019/05/24 الوقت 19:32
iShares Nasdaq 100 UCITS 411.61 410.34 410.2 411.98 2.44 0.60% 2019/05/24 الوقت 19:32
iShares Nasdaq 100 UCITS 32300 32344 32300 32451 2.00 0.01% 2019/05/24 الوقت 19:32
WisdomTree ISEQ 20 UCITS 12.34 - 12.34 12.34 0.05 0.41% 2019/05/24 الوقت 19:32
ETFS Leveraged Cotton ETC 10.3 - 10.3 10.3 0.48 4.89% 2019/05/24 الوقت 19:32
iShares MSCI Turkey UCITS 12.955 - 12.955 12.955 0.31 2.41% 2019/05/24 الوقت 19:32
ETFS 3x Short GBP Long USD 64.2 - 64.2 64.2 0.38 0.59% 2019/05/24 الوقت 19:32
ETFX FTSE 100 Leveraged 2X 31020 31050 30857.1 31070 477.50 1.56% 2019/05/24 الوقت 19:32
iShares Agribusiness UCITS 2552 2540 2540 2555.92 14.00 0.55% 2019/05/24 الوقت 19:32
iShares FTSE MIB UCITS Acc 77.81 - 77.81 77.81 1.14 1.47% 2019/05/24 الوقت 19:32
iShares Edge S&P 500 Min Vol 4355.09 4360.08 4355.09 4374 9.59 0.22% 2019/05/24 الوقت 19:32
iShares EURO STOXX Mid UCITS 5066 5063.43 5058.97 5073 40.00 0.80% 2019/05/24 الوقت 19:32
iShares MSCI Australia UCITS 2833 2831 2830.18 2837.68 4.00 0.14% 2019/05/24 الوقت 19:32
iShares MSCI Korea UCITS Acc 133.13 - 133.13 133.13 0.27 0.20% 2019/05/24 الوقت 19:32
iShares MSCI USA Dividend IQ 2705 2711 2705 2715 6.50 0.24% 2019/05/24 الوقت 19:32
iShares OMX Stockholm Capped 395.6 394.2 394.2 395.6 6.15 1.58% 2019/05/24 الوقت 19:32
Boost FTSE 100 1X Short Daily 6220 - 6220 6220 48.50 0.79% 2019/05/24 الوقت 19:32
iShares Ageing Population Acc 5.625 5.617 5.617 5.625 0.03 0.57% 2019/05/24 الوقت 19:32
iShares STOXX Europe 50 UCITS 2804.77 - 2804.77 2804.77 26.77 0.96% 2019/05/24 الوقت 19:32
Boost Copper 3x Leverage Daily 11.96 11.74 11.74 11.96 0.42 3.61% 2019/05/24 الوقت 19:32
iShares FTSEurofirst 100 UCITS 2393.5 - 2393.5 2393.5 19.75 0.83% 2019/05/24 الوقت 19:32
iShares Global AAA-AA Govt Bnd 72.95 72.8 72.8 72.95 0.12 0.16% 2019/05/24 الوقت 19:32
iShares MSCI Brazil UCITS Dist 2369.25 2388.77 2369.25 2388.77 15.00 0.63% 2019/05/24 الوقت 19:32
iShares MSCI EMU Mid Cap UCITS 38.07 38.15 38.07 38.16 0.15 0.40% 2019/05/24 الوقت 19:32
iShares MSCI USA Islamic UCITS 3329 3317 3317 3329 25.00 0.76% 2019/05/24 الوقت 19:32
iShares S&P SmallCap 600 UCITS 4830 4807.12 4805 4830 11.00 0.23% 2019/05/24 الوقت 19:32
Vanguard FTSE Developed Europe 33.6 33.56 33.56 33.6 0.32 0.96% 2019/05/24 الوقت 19:32
db x-trackers FTSE 250 UCITS DR 1881.2 1882.2 1878.6 1882.2 11.20 0.60% 2019/05/24 الوقت 19:32
iShares MSCI South Africa UCITS 2403.5 2405 2403.5 2414 17.70 0.74% 2019/05/24 الوقت 19:32
iShares MSCI UK Small Cap UCITS 20990 20961.5 20956.5 21064.15 105.00 0.50% 2019/05/24 الوقت 19:32
Vanguard Global Momentum Factor 25.575 25.562 25.562 25.592 0.14 0.54% 2019/05/24 الوقت 19:32
Vanguard USD EM Government Bond 39.78 - 39.78 39.78 0.06 0.14% 2019/05/24 الوقت 19:32
Bitcoin Tracker EUR XBT Provider 340.002 341.664 335.47 341.683 14.08 4.32% 2019/05/24 الوقت 19:32
Boost FTSE 100 3x Leverage Daily 22174.1 22228.1 21948 22340 424.10 1.95% 2019/05/24 الوقت 19:32
ETFS DAX Daily 2x Short GO UCITS 399.1 397.2 397.2 399.1 3.90 0.98% 2019/05/24 الوقت 19:32
Health Care S&P US Sector Source 402.41 401.73 401.36 402.41 4.08 1.02% 2019/05/24 الوقت 19:32
iShares Edge MSCI Europe Min Vol 3930 3920 3914 3930 32.00 0.82% 2019/05/24 الوقت 19:32
iShares MSCI EMU Small Cap UCITS 16898 16940.77 16898 16940.77 109.00 0.65% 2019/05/24 الوقت 19:32
iShares MSCI USA Small Cap UCITS 25453 - 25453 25453 64.00 0.25% 2019/05/24 الوقت 19:32
iShares MSCI World Islamic UCITS 2509.92 2508.8 2503 2509.92 21.92 0.88% 2019/05/24 الوقت 19:32
SPDR S&P UK Dividend Aristocrats 10.98 11.04 10.96 11.04 0.05 0.46% 2019/05/24 الوقت 19:32
iShares Asia Property Yield UCITS 29.6 29.65 29.55 29.65 0.25 0.83% 2019/05/24 الوقت 19:32
iShares Asia Property Yield UCITS 2334.92 2338.34 2334.92 2338.34 13.92 0.60% 2019/05/24 الوقت 19:32
iShares MSCI Russia Adr/Gdr UCITS 9433.12 9505.8 9433.12 9520.77 11.62 0.12% 2019/05/24 الوقت 19:32
Boost Nasdaq 100 3X Leverage Daily 1198.32 1193.61 1193.61 1203 10.84 0.91% 2019/05/24 الوقت 19:32
db xtrackers II iBoxx US Treasurie 216.04 - 216.04 216.04 0.08 0.04% 2019/05/24 الوقت 19:32
SSgA SPDR Barclays Capital UK Gilt 59 58.97 58.89 59 0.02 0.03% 2019/05/24 الوقت 19:32
Vanguard FTSE Developed Asia Pacif 19.181 19.167 19.08 19.215 0.04 0.19% 2019/05/24 الوقت 19:32
db x-trackers Russell 2000 UCITS GB 16664.8 16584 16573.6 16664.8 87.30 0.53% 2019/05/24 الوقت 19:32
ETFX DAXGlobal Gold Mining GO UCITS 20.7 - 20.7 20.7 0.16 0.77% 2019/05/24 الوقت 19:32
iShares $ Treasury Bond 1-3Yr UCITS 103.69 104.01 103.6 104.05 0.31 0.30% 2019/05/24 الوقت 19:32
iShares Asia Pacific Dividend UCITS 26.9 26.89 26.86 26.91 0.15 0.56% 2019/05/24 الوقت 19:32
iShares Global Corporate Bond UCITS 76.51 76.25 76.25 76.55 0.06 0.08% 2019/05/24 الوقت 19:32
iShares Italy Government Bond UCITS 155.29 155.07 154.81 155.29 0.84 0.54% 2019/05/24 الوقت 19:32
iShares Listed Private Equity UCITS 20.655 20.65 20.65 20.695 0.08 0.39% 2019/05/24 الوقت 19:32
ETFS US Energy Infrastructure MLP GO 5.37 - 5.37 5.37 0.10 1.88% 2019/05/24 الوقت 19:32
Vanguard FTSE All-World High Div Yld 53.73 53.91 53.73 53.91 0.43 0.81% 2019/05/24 الوقت 19:32
SSgA SPDR MSCI Emerging Markets UCITS 50.93 51.14 50.93 51.14 0.05 0.10% 2019/05/24 الوقت 19:32
db x-trackers FTSE 100 UCITS DR Income 749.15 744.54 744.54 749.15 5.05 0.68% 2019/05/24 الوقت 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10150 10149.11 10149.11 10169 5.50 0.05% 2019/05/24 الوقت 19:32
iShares MSCI Emerging Markets UCITS Acc 2476 2478.59 2476 2482 3.25 0.13% 2019/05/24 الوقت 19:32
iShares MSCI World Quality Factor UCITS 36.1 36.12 36.1 36.12 0.23 0.64% 2019/05/24 الوقت 19:32
db x-trackers ShortDAX x2 Daily UCITS 1C 327.4 324.55 324.55 327.4 8.15 2.55% 2019/05/24 الوقت 19:32
iShares Core MSCI Pacific ex Japan UCITS 11777 11756.17 11735 11777 52.50 0.45% 2019/05/24 الوقت 19:32
iShares Euro Government Bond 1-3Yr UCITS 127.35 127.24 127.24 127.35 0.32 0.25% 2019/05/24 الوقت 19:32
iShares MSCI Emerging Markets Asia UCITS 10679 10683 10679 10683 105.00 0.98% 2019/05/24 الوقت 19:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.02 - 101.02 101.02 0.04 0.04% 2019/05/24 الوقت 19:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7956 7946.2 7946.2 7976.8 22.00 0.28% 2019/05/24 الوقت 19:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 142.76 142.9 142.76 142.9 0.12 0.08% 2019/05/24 الوقت 19:32
db x-trackers MSCI Russia Capped UCITS 1C 2448 2440 2440 2448 22.75 0.93% 2019/05/24 الوقت 19:32
iShares $ High Yield Corporate Bond UCITS 79.5045 79.69 79.5045 79.74 0.08 0.09% 2019/05/24 الوقت 19:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7159 7150 7150 7159 68.00 0.96% 2019/05/24 الوقت 19:32
iShares Dow Jones Industrial Average UCITS 282.31 282.6 282.16 282.6 1.87 0.67% 2019/05/24 الوقت 19:32
iShares USD Short Duration Corp Bond UCITS 80.05 80.06 80.05 80.06 0.11 0.14% 2019/05/24 الوقت 19:32
SPDR S&P Global Dividend Aristocrats UCITS 25.89 25.85 25.83 25.9 0.16 0.62% 2019/05/24 الوقت 19:32
PIMCO US Dollar Short Maturity Source UCITS 101.37 - 101.37 101.37 0.01 0.01% 2019/05/24 الوقت 19:32
Source Utilities S&P US Select Sector UCITS 364.2 361.82 361.82 364.2 3.36 0.93% 2019/05/24 الوقت 19:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1555.2 1549.4 1549.4 1555.2 11.30 0.73% 2019/05/24 الوقت 19:32
iShares EURO Total Market Growth Large UCITS 3341.5 3339 3339 3341.5 31.75 0.96% 2019/05/24 الوقت 19:32
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 11880 - 11880 11880 64.00 0.54% 2019/05/24 الوقت 19:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14697 14682.5 14678 14697 36.00 0.25% 2019/05/24 الوقت 19:32
PowerShares FTSE RAFI Emerging Markets UCITS 660.54 662.18 660.54 662.5 1.29 0.20% 2019/05/24 الوقت 19:32
SSga SPDR Dow Jones Global Real Estate UCITS 29.92 29.89 29.89 29.92 0.32 1.08% 2019/05/24 الوقت 19:32
iShares Emerging Markets Infrastructure UCITS 1489 1493.24 1483.83 1493.24 8.00 0.54% 2019/05/24 الوقت 19:32
First Trust US Large Cap Core AlphaDEX Class A 3584 3578 3578 3584 13.00 0.36% 2019/05/24 الوقت 19:32
iShares GBP Corporate Bond ex-Financials UCITS 128.08 127.95 127.82 128.25 0.07 0.05% 2019/05/24 الوقت 19:32
iShares Global High Yield Corp Bond GBP Hedged 96.9 96.8 96.68 96.95 0.24 0.25% 2019/05/24 الوقت 19:32
iShares Global High Yield Corporate Bond UCITS 74.55 74.64 74.55 74.7 0.05 0.07% 2019/05/24 الوقت 19:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19643.9 19539 19539 19652 55.90 0.29% 2019/05/24 الوقت 19:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.47 - 50.4 50.47 0.02 0.04% 2019/05/24 الوقت 19:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.75 60.57 60.57 60.75 0.08 0.13% 2019/05/24 الوقت 19:32
WisdomTree Emerging Markets SmallCap Div UCITS 1292 1294.16 1292 1298.75 5.00 0.39% 2019/05/24 الوقت 19:32
iShares Euro Corporate Bond ex-Financials UCITS 118.22 118.14 118.14 118.24 0.08 0.07% 2019/05/24 الوقت 19:32
iShares Dow Jones Europe Sustainability Screened 43.2 43.21 43.2 43.27 0.29 0.68% 2019/05/24 الوقت 19:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 5579.26 70.7 5579.26 70.85 5509.18 7861.27% 2019/05/24 الوقت 19:32
iShares Emerging Asia Local Government Bond UCITS 71.47 - 71.47 71.47 0.54 0.76% 2019/05/24 الوقت 19:32
BMO Barclays Global High Yield Bond Hedged Distrib 99.86 99.64 99.44 99.86 0.43 0.43% 2019/05/24 الوقت 19:32
db x-trackers STOXX Global Select Dividend 100 UCI 2475.1 2477 2469.3 2481.6 15.60 0.63% 2019/05/24 الوقت 19:32
iShares $ Short DurationHigh Yield Corporate Bond 73.79 - 73.79 73.79 0.06 0.08% 2019/05/24 الوقت 19:32
iShares Global Inflation Linked Government Bond UC 159 158.49 158.49 159 0.72 0.45% 2019/05/24 الوقت 19:32
iShares Global Inflation Linked Government Bond UC 125.37 125.31 124.81 125.37 0.44 0.35% 2019/05/24 الوقت 19:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 692.9 693.51 690.86 693.51 3.14 0.46% 2019/05/24 الوقت 19:32
Source Consumer Discretionary S&P US Select Sector 369.15 369.64 369.05 370.53 0.95 0.26% 2019/05/24 الوقت 19:32
ETFS WTI Crude Oil 8.455 8.61 8.455 8.61 0.07 0.88% 2019/05/24 الوقت 19:32
iShares Core FTSE 100 UCITS 725.11 727.9 725.1 728.39 4.01 0.56% 2019/05/24 الوقت 19:32
ETFS Corn 0.817 0.814 0.814 0.817 0.00 0.25% 2019/05/24 الوقت 19:32
ETFs Copper 30.84 30.96 30.84 31.01 0.35 1.13% 2019/05/24 الوقت 19:32
Uk Gilt UCITS 23.56 23.54 23.49 23.58 0.01 0.04% 2019/05/24 الوقت 19:32
Vanguard FTSE 250 30.5 30.56 30.49 30.59 0.09 0.30% 2019/05/24 الوقت 19:32
ETFS Physical Gold 9648 9663 9608 9668.91 36.50 0.38% 2019/05/24 الوقت 19:32
HSBC S&P 500 UCITS 2243.61 2250.66 2243.61 2257.04 0.86 0.04% 2019/05/24 الوقت 19:32
UBS MSCI EMU A-dis 975.9 977.5 975.9 977.5 8.30 0.86% 2019/05/24 الوقت 19:32
HSBC FTSE 100 UCITS 7334 7343.81 7315 7343.81 51.00 0.70% 2019/05/24 الوقت 19:32
ETFS Lev Natural Gas 14.49 14.59 14.305 14.645 0.02 0.14% 2019/05/24 الوقت 19:32
ETFS Physical Silver 1083 1082 1082 1084.92 6.05 0.56% 2019/05/24 الوقت 19:32
HSBC MSCI China UCITS 580 584.83 580 585.25 4.00 0.69% 2019/05/24 الوقت 19:32
HSBC MSCI World UCITS 1653 1659.16 1653 1660.3 5.12 0.31% 2019/05/24 الوقت 19:32
iShares Physical Gold 25.14 25.15 25.11 25.16 0.07 0.28% 2019/05/24 الوقت 19:32
iShares Physical Gold 1981.5 1987.5 1975 1987.5 8.00 0.40% 2019/05/24 الوقت 19:32
Source NASDAQ Biotech 33.5 33.22 33.17 33.53 0.38 1.15% 2019/05/24 الوقت 19:32
ETFS Industrial Metals 11.19 11.12 11.12 11.19 0.22 2.01% 2019/05/24 الوقت 19:32
iShares FTSE 250 UCITS 1831 1836.4 1831 1837.92 4.20 0.23% 2019/05/24 الوقت 19:32
Lyxor US TIPS DR D-USD 101.54 101.36 101.32 101.54 0.37 0.37% 2019/05/24 الوقت 19:32
Vanguard FTSE Japan USD 22.307 22.42 22.307 22.451 0.19 0.85% 2019/05/24 الوقت 19:32
Vanguard FTSE Japan USD 28.38 28.39 28.37 28.42 0.36 1.28% 2019/05/24 الوقت 19:32
iShares Sust MSCI EM SRI 6.26 6.275 6.2575 6.275 0.06 0.97% 2019/05/24 الوقت 19:32
Vanguard USD Treasury Bd 24.45 - 24.45 24.5 0.02 0.08% 2019/05/24 الوقت 19:32
ETFS Leveraged Silver ETC 4.22 - 4.22 4.22 0.03 0.71% 2019/05/24 الوقت 19:32
iShares MSCI Turkey UCITS 1020.5 1025 1010 1026.99 22.25 2.23% 2019/05/24 الوقت 19:32
iShares UK Dividend UCITS 738.66 740.63 736.46 741.2 8.56 1.17% 2019/05/24 الوقت 19:32
iShares UK Property UCITS 567 566.2 564.48 567.45 3.60 0.64% 2019/05/24 الوقت 19:32
Lyxor UCITS S&P 500 D-USD 29.02 29.05 29.02 29.1 0.10 0.35% 2019/05/24 الوقت 19:32
Source Russell 2000 UCITS 72.52 72.25 72.09 72.52 0.35 0.48% 2019/05/24 الوقت 19:32
VanEck Junior Gold Miners 23.66 23.54 23.47 23.66 0.21 0.89% 2019/05/24 الوقت 19:32
iShares Core S&P 500 UCITS 278.3 279.04 278.3 279.33 0.74 0.27% 2019/05/24 الوقت 19:32
iShares Core S&P 500 UCITS 21945 22035 21945 22046 26.00 0.12% 2019/05/24 الوقت 19:32
iShares FTSE 100 UCITS Acc 11636 11670.92 11608 11670.92 78.00 0.67% 2019/05/24 الوقت 19:32
iShares S&P 500 UCITS Dist 28.24 28.28 28.24 28.32 0.09 0.32% 2019/05/24 الوقت 19:32
iShares S&P 500 UCITS Dist 2220 2233.86 2220 2235 2.25 0.10% 2019/05/24 الوقت 19:32
iShares S&P 500 USD Energy 4.91 4.939 4.91 4.944 0.01 0.22% 2019/05/24 الوقت 19:32
Lyxor UCITS FTSE 100 C-GBP 1038 1040.33 1035.6 1040.4 5.20 0.50% 2019/05/24 الوقت 19:32
Boost Shortdax 3X Daily ETC 6.14 6.085 6.085 6.14 0.08 1.22% 2019/05/24 الوقت 19:32
iShares Core UK Gilts UCITS 13.52 - 13.5 13.53 0.01 0.07% 2019/05/24 الوقت 19:32
Lyxor UCITS Iboxx GBP Gilts 14158 14169 14151 14185.65 11.00 0.08% 2019/05/24 الوقت 19:32
Boost WTI Oil 3X Short Daily 20.29 19.9 19.59 20.29 0.16 0.79% 2019/05/24 الوقت 19:32
db x-trackers MSCI EMU DR 2C 2083 2084.5 2080.5 2090 14.20 0.69% 2019/05/24 الوقت 19:32
db x-trackers Russell Midcap 23.89 23.9 23.86 23.94 0.07 0.29% 2019/05/24 الوقت 19:32
iShares Edge S&P 500 Min Vol 55.26 55.35 55.26 55.45 0.15 0.27% 2019/05/24 الوقت 19:32
iShares MSCI Australia UCITS 35.9 35.98 35.9 35.98 0.06 0.17% 2019/05/24 الوقت 19:32
iShares UK Gilts 0-5Yr UCITS 133.3 133.27 133.19 133.3 0.04 0.03% 2019/05/24 الوقت 19:32
Source Physical Gold P Certs 124.66 124.65 124.52 124.84 0.32 0.26% 2019/05/24 الوقت 19:32
SSgA SPDR S&P 400 US Mid Cap 54.02 54 53.94 54.14 0.01 0.02% 2019/05/24 الوقت 19:32
Vanguard Global Value Factor 24.733 24.805 24.733 24.86 0.05 0.18% 2019/05/24 الوقت 19:32
db x-trackers SP 500 UCITS UK 4734.33 4739 4734.33 4752 16.33 0.35% 2019/05/24 الوقت 19:32
iShares Core MSCI World UCITS 4374 4399.7 4374 4399.7 7.50 0.17% 2019/05/24 الوقت 19:32
iShares Core MSCI World UCITS 55.6 55.72 55.6 55.75 0.30 0.54% 2019/05/24 الوقت 19:32
iShares MSCI Europe Ex UK GBP 508.3 507.89 504.9 508.4 4.15 0.82% 2019/05/24 الوقت 19:32
iShares MSCI Japan UCITS Dist 1060.5 1065 1060.5 1066 8.50 0.81% 2019/05/24 الوقت 19:32
iShares MSCI Korea UCITS Dist 37.565 37.6243 37.565 37.6243 0.07 0.18% 2019/05/24 الوقت 19:32
iShares MSCI World UCITS Dist 3536 3547.88 3536 3548.76 13.50 0.38% 2019/05/24 الوقت 19:32
iShares MSCI World UCITS Dist 44.9 - 44.86 44.95 0.27 0.60% 2019/05/24 الوقت 19:32
iShares S&P 500 USD Info Tech 722.25 719.25 718 722.25 6.13 0.86% 2019/05/24 الوقت 19:32
iShares S&P 500 USD Info Tech 9.1125 9.1225 9.09 9.155 0.05 0.55% 2019/05/24 الوقت 19:32
iShares US Aggregate Bond Acc 5.277 5.278 5.264 5.278 0.00 0.06% 2019/05/24 الوقت 19:32
VanEck Vectors Gold Miners UK 21.6 21.58 21.55 21.6 0.21 0.97% 2019/05/24 الوقت 19:32
Vanguard FTSE Dev Europe x UK 25.71 25.706 25.545 25.71 0.28 1.10% 2019/05/24 الوقت 19:32
Boost Silver 3X Leverage Daily 1.692 1.685 1.685 1.695 0.02 1.36% 2019/05/24 الوقت 19:32
db x-trackers S&P 500 UCITS 1C 4072 4086.45 4072 4094.52 6.00 0.15% 2019/05/24 الوقت 19:32
ETFS 5x Short USD Long GBP ETC 708.5 715.5 708 715.5 1.30 0.18% 2019/05/24 الوقت 19:32
Ether Tracker One XBT Provider 22.708 22.6409 22.1968 22.7866 0.79 3.61% 2019/05/24 الوقت 19:32
iShares $ Corporate Bond UCITS 115.18 115.05 115.05 115.24 0.14 0.12% 2019/05/24 الوقت 19:32
iShares GBP-Linked Gilts UCITS 18.88 18.86 18.73 18.88 0.09 0.48% 2019/05/24 الوقت 19:32
iShares JPM EM Bond EUR Hedged 92.45 92.5 92.38 92.59 0.11 0.12% 2019/05/24 الوقت 19:32
iShares MSCI China A UCITS USD 3.813 3.817 3.807 3.825 0.02 0.39% 2019/05/24 الوقت 19:32
iShares MSCI China A UCITS USD 300.5 300.51 300.5 301.69 0.35 0.12% 2019/05/24 الوقت 19:32
iShares MSCI Europe UCITS Dist 2088 2095.5 2084.5 2095.5 16.50 0.80% 2019/05/24 الوقت 19:32
iShares S&P 500 USD Financials 7.055 7.0708 7.055 7.0842 0.01 0.16% 2019/05/24 الوقت 19:32
iShares S&P SmallCap 600 UCITS 61.11 61.01 60.89 61.18 0.06 0.09% 2019/05/24 الوقت 19:32
Vanguard FTSE Developed Europe 26.514 26.553 26.445 26.553 0.24 0.92% 2019/05/24 الوقت 19:32
Vanguard S&P 500 UCITS USD Inc 53.77 53.93 53.77 53.95 0.16 0.30% 2019/05/24 الوقت 19:32
Vanguard S&P 500 UCITS USD Inc 42.33 42.54 42.33 42.58 0.00 0.00% 2019/05/24 الوقت 19:32
Boost Nasdaq 100 3X Short Daily 1.514 1.503 1.5 1.515 0.01 0.59% 2019/05/24 الوقت 19:32
Boost WTI Oil 3X Leverage Daily 0.7 0.739 0.7 0.739 0.02 2.57% 2019/05/24 الوقت 19:32
iShares $ Treasury Bond 1-3 Acc 5.148 5.152 5.148 5.152 0.00 0.00% 2019/05/24 الوقت 19:32
iShares Edge MSCI World Min Vol 3781.5 3787.48 3774.22 3787.48 21.50 0.57% 2019/05/24 الوقت 19:32
iShares Edge MSCI World Min Vol 47.85 47.93 47.8 47.99 0.15 0.31% 2019/05/24 الوقت 19:32
iShares Global Corp Bnd EUR Hdg 101.67 101.46 101.46 101.7 0.17 0.17% 2019/05/24 الوقت 19:32
iShares MSCI Japan Hedged UCITS 33.52 33.54 33.52 33.64 0.36 1.07% 2019/05/24 الوقت 19:32
iShares S&P 500 USD Health Care 6.522 6.52 6.513 6.54 0.05 0.76% 2019/05/24 الوقت 19:32
iShares S&P 500 USD Health Care 513.5 514.25 513.5 515.75 2.75 0.54% 2019/05/24 الوقت 19:32
iShares US Aggregate Bond UCITS 103.88 103.84 103.84 104.03 0.05 0.05% 2019/05/24 الوقت 19:32
iShares US Property Yield UCITS 30.04 29.8808 29.8808 30.04 0.31 1.04% 2019/05/24 الوقت 19:32
Solutions Ise Cyber Security Go 1216 1223.5 1216 1225.5 2.00 0.16% 2019/05/24 الوقت 19:32
Solutions Ise Cyber Security Go 15.48 15.495 15.44 15.535 0.01 0.06% 2019/05/24 الوقت 19:32
Vanguard FTSE 100 UCITS GBP Inc 32.39 32.5 32.38 32.53 0.18 0.56% 2019/05/24 الوقت 19:32
HSBC MSCI Emerging Markets UCITS 785.75 787.69 785.75 788.25 0.63 0.08% 2019/05/24 الوقت 19:32
HSBC MSCI Pacific ex Japan UCITS 1081 1079.66 1079.66 1082 3.00 0.28% 2019/05/24 الوقت 19:32
iShares Core EURO STOXX 50 UCITS 107.22 107.45 107.12 107.48 0.78 0.73% 2019/05/24 الوقت 19:32
iShares EURO STOXX 50 UCITS Dist 3029.5 3045.76 3029.5 3045.76 23.50 0.78% 2019/05/24 الوقت 19:32
iShares MSCI Europe Value Factor 5.592 5.602 5.573 5.603 0.05 0.85% 2019/05/24 الوقت 19:32
iShares MSCI USA Small Cap UCITS 323.5 - 323.5 323.5 0.19 0.06% 2019/05/24 الوقت 19:32
iShares S&P 500 EUR Hedged UCITS 62.8 62.82 62.8 62.96 0.19 0.30% 2019/05/24 الوقت 19:32
iShares S&P 500 GBP Hedged UCITS 6539 6536 6536 6553 26.00 0.40% 2019/05/24 الوقت 19:32
iShares S&P Gold Producers UCITS 8.8425 8.84 8.815 8.8425 0.09 1.05% 2019/05/24 الوقت 19:32
iShares S&P Gold Producers UCITS 696 693.09 693.09 697 6.75 0.97% 2019/05/24 الوقت 19:32
db x-trackers MSCI India UCITS 1C 968.25 967.15 965.58 968.62 12.63 1.32% 2019/05/24 الوقت 19:32
db x-trackers MSCI Wd Health Care 32.6 32.45 32.45 32.6 0.27 0.84% 2019/05/24 الوقت 19:32
iShares Automation & Robotics Acc 6.987 7.005 6.987 7.005 0.02 0.32% 2019/05/24 الوقت 19:32
iShares Automation & Robotics Acc 549.55 552.05 549.55 553.2 0.20 0.04% 2019/05/24 الوقت 19:32
iShares Core MSCI Japan IMI UCITS 39.29 39.39 39.29 39.42 0.42 1.08% 2019/05/24 الوقت 19:32
3105 3107 3102.2 3109 37.50 1.22% 2019/05/24 الوقت 19:32
iShares Fallen Angels HY Corp Bnd 416.8 - 416.8 416.8 0.30 0.07% 2019/05/24 الوقت 19:32
iShares Global Clean Energy UCITS 452.9 452.61 450.25 453.5 2.10 0.47% 2019/05/24 الوقت 19:32
iShares Healthcare Innovation Acc 6.147 6.14 6.133 6.147 0.06 0.95% 2019/05/24 الوقت 19:32
iShares Healthcare Innovation Acc 484 483.7 483.45 484.3 3.30 0.69% 2019/05/24 الوقت 19:32
iShares J.P. Morgan $ EM Bond Acc 5.379 5.376 5.373 5.381 0.02 0.32% 2019/05/24 الوقت 19:32
iShares USD Ultrashort Bond UCITS 101.39 101.38 101.32 101.4 0.13 0.13% 2019/05/24 الوقت 19:32
PowerShares EQQQ Nasdaq-100 UCITS 14134 14192 14134 14229.88 8.50 0.06% 2019/05/24 الوقت 19:32
iShares MSCI EM Minimum Volatility 28.555 28.52 28.52 28.609 0.09 0.32% 2019/05/24 الوقت 19:32
iShares USD Treasury Bond 20+Yr DE 4.803 4.801 4.801 4.807 0.00 0.02% 2019/05/24 الوقت 19:32
iShares USD Treasury Bond 20+Yr DE 379.2 380 377.6 380 0.10 0.03% 2019/05/24 الوقت 19:32
Boost Natural GAS 3X Leverage Daily 0.0615 0.06 0.0595 0.062 0.00 1.32% 2019/05/24 الوقت 19:32
Boost Natural GAS 3X Leverage Daily 4.85 4.8 4.75 4.85 0.07 1.46% 2019/05/24 الوقت 19:32
db x-trackers Russell 2000 UCITS GB 210.76 210.09 209.77 210.8 0.73 0.35% 2019/05/24 الوقت 19:32
iShares $ Corp Bond Acc Share Class 5.422 5.419 5.417 5.422 0.01 0.26% 2019/05/24 الوقت 19:32
iShares $ Treasury Bond 1-3Yr UCITS 131.75 131.8 131.72 131.8 0.01 0.01% 2019/05/24 الوقت 19:32
iShares Asia Pacific Dividend UCITS 2121.5 2120.66 2117.83 2121.92 13.00 0.62% 2019/05/24 الوقت 19:32
iShares Global Infrastructure UCITS 2281 2284 2277 2284 14.00 0.62% 2019/05/24 الوقت 19:32
iShares Listed Private Equity UCITS 1626.5 1634.08 1626.5 1634.5 1.75 0.11% 2019/05/24 الوقت 19:32
iShares MSCI Japan EUR Hedged UCITS 45 45.06 44.97 45.14 0.48 1.08% 2019/05/24 الوقت 19:32
iShares MSCI Japan GBP Hedged UCITS 53.68 53.69 53.63 53.85 0.62 1.17% 2019/05/24 الوقت 19:32
iShares MSCI World EUR Hedged UCITS 51.33 51.43 51.29 51.43 0.27 0.53% 2019/05/24 الوقت 19:32
iShares MSCI World GBP Hedged UCITS 5360 5372 5360 5379 10.50 0.20% 2019/05/24 الوقت 19:32
PowerShares FTSE RAFI US 1000 UCITS 1471.83 1469.66 1469.66 1471.83 6.33 0.43% 2019/05/24 الوقت 19:32
db x-trackers MSCI China UCITS DR 1C 1266 1276.24 1266 1280.32 11.50 0.91% 2019/05/24 الوقت 19:32
iShares $ Treasury Bond 7-10Yr UCITS 154.72 155.34 154.57 155.36 0.50 0.32% 2019/05/24 الوقت 19:32
iShares Core FTSE 100 USD Hedged Acc 5.313 5.304 5.294 5.317 0.04 0.72% 2019/05/24 الوقت 19:32
iShares Global Government Bond UCITS 108.73 108.72 108.62 108.76 0.21 0.19% 2019/05/24 الوقت 19:32
iShares S&P 500 Utilities Sector Acc 488.1 486.7 485.9 488.1 3.45 0.71% 2019/05/24 الوقت 19:32
iShares S&P 500 Utilities Sector Acc 6.183 6.168 6.168 6.183 0.04 0.72% 2019/05/24 الوقت 19:32
db x-trackers FTSE All-Share UCITS DR 402.1 401.5 401.5 402.1 3.00 0.75% 2019/05/24 الوقت 19:32
iShares Core GBP Corporate Bond UCITS 145.67 145.72 145.32 145.83 0.11 0.08% 2019/05/24 الوقت 19:32
iShares European Property Yield UCITS 3811 3794 3786.06 3811 43.25 1.15% 2019/05/24 الوقت 19:32
iShares MSCI World Value Factor UCITS 28.82 28.88 28.82 28.92 0.25 0.88% 2019/05/24 الوقت 19:32
Lyxor US TIPS DR Monthly Hedged D-GBP 100.47 100.56 100.33 100.57 0.20 0.20% 2019/05/24 الوقت 19:32
SSgA SPDR S&P US Dividend Aristocrats 42.89 43.05 42.89 43.11 0.04 0.09% 2019/05/24 الوقت 19:32
Vanguard FTSE All-World UCITS USD Inc 83.36 83.27 83.27 83.44 0.55 0.66% 2019/05/24 الوقت 19:32
Vanguard FTSE All-World UCITS USD Inc 65.45 65.84 65.45 65.84 0.01 0.02% 2019/05/24 الوقت 19:32
iShares GBP Corporate Bond 1-5Yr UCITS 105.34 105.27 105.24 105.46 0.04 0.04% 2019/05/24 الوقت 19:32
1637.7 1643.3 1637.7 1643.8 0.70 0.04% 2019/05/24 الوقت 19:32
iShares Euro Corporate Bond 1-5Yr UCITS 110.78 110.83 110.75 110.96 0.02 0.02% 2019/05/24 الوقت 19:32
iShares Global High Yield Corp Bond Acc 5.125 5.122 5.121 5.125 0.03 0.49% 2019/05/24 الوقت 19:32
iShares Global High Yield Corp Bond Acc 4.577 4.575 4.575 4.577 0.02 0.33% 2019/05/24 الوقت 19:32
iShares MSCI AC Far East ex-Japan UCITS 50.17 50.24 50.17 50.3 0.06 0.12% 2019/05/24 الوقت 19:32
iShares MSCI AC Far East ex-Japan UCITS 3942 3965 3942 3965 12.00 0.30% 2019/05/24 الوقت 19:32
iShares MSCI Emerging Markets UCITS Acc 31.38 31.48 31.38 31.48 0.06 0.19% 2019/05/24 الوقت 19:32
iShares MSCI Japan Small Cap UCITS Dist 2970 2977.67 2966 2981.28 38.00 1.30% 2019/05/24 الوقت 19:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.4 20.32 20.26 20.4 0.23 1.14% 2019/05/24 الوقت 19:32
db x-trackers FTSE 100 Short Daily UCITS 384.24 384.49 383.58 385.72 2.94 0.77% 2019/05/24 الوقت 19:32
db x-trackers MSCI World Info Tech DR 1C 29.37 29.42 29.3 29.42 0.15 0.50% 2019/05/24 الوقت 19:32
db x-trackers S&P 500 Equal Weight DR 1C 52.07 52.16 52.07 52.22 0.13 0.25% 2019/05/24 الوقت 19:32
iShares Core MSCI Pacific ex Japan UCITS 148.85 149.31 148.85 149.31 0.46 0.31% 2019/05/24 الوقت 19:32
iShares Global Aggregate Bond Hedged Acc 5.066 5.071 5.058 5.071 0.00 0.08% 2019/05/24 الوقت 19:32
iShares MSCI Emerging Markets UCITS Dist 2993.75 3015.25 2993.75 3016.5 7.00 0.23% 2019/05/24 الوقت 19:32
iShares MSCI Emerging Markets UCITS Dist 38.0375 38.1725 38.0375 38.2075 0.02 0.04% 2019/05/24 الوقت 19:32
iShares MSCI World Momentum Factor UCITS 3256 3271 3256 3271 5.00 0.15% 2019/05/24 الوقت 19:32
ETFX FTSE 100 Super Short Strategy 2x GBP 757.02 750.88 750.88 760 8.78 1.16% 2019/05/24 الوقت 19:32
iShares $ High Yield Corporate Bond UCITS 100.89 101.13 100.89 101.13 0.07 0.07% 2019/05/24 الوقت 19:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.004 5 5 5.004 0.00 0.04% 2019/05/24 الوقت 19:32
iShares Global Aggregate Bond Hedged Dist 5.062 5.061 5.059 5.064 0.01 0.12% 2019/05/24 الوقت 19:32
iShares US Mortgage Backed Securities Acc 5.248 5.251 5.248 5.251 0.01 0.17% 2019/05/24 الوقت 19:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1173.6 1172.2 1167.2 1176.6 6.10 0.52% 2019/05/24 الوقت 19:32
db x-trackers II Global Sovereign GBP UCITS 2725 2726.63 2724.32 2727 1.50 0.06% 2019/05/24 الوقت 19:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.17 - 4.17 4.18 0.01 0.24% 2019/05/24 الوقت 19:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1146.69 1148.8 1143.58 1148.8 4.71 0.41% 2019/05/24 الوقت 19:32
iShares Core MSCI Emerging Markets IMI UCITS 26.23 26.32 26.23 26.35 0.03 0.11% 2019/05/24 الوقت 19:32
iShares Core MSCI Emerging Markets IMI UCITS 2066.5 2078 2066.5 2080.8 2.50 0.12% 2019/05/24 الوقت 19:32
iShares Euro High Yield Corporate Bond UCITS 103.26 103.25 102.85 103.33 0.26 0.25% 2019/05/24 الوقت 19:32
Source Technology S&P US Select Sector UCITS 179.6 179.19 179.19 179.94 0.86 0.48% 2019/05/24 الوقت 19:32
Vanguard FTSE Emerging Markets UCITS USD Inc 54.04 54.22 54.04 54.27 0.05 0.09% 2019/05/24 الوقت 19:32
BMO MSCI UK Income Leaders Distributing Shares 24.35 24.39 24.35 24.42 0.19 0.79% 2019/05/24 الوقت 19:32
iShares $ High Yield Corp Bond Acc Share Class 5.45 5.46 5.449 5.46 0.01 0.11% 2019/05/24 الوقت 19:32
iShares Developed Markets Property Yield UCITS 27.12 27.05 27.05 27.14 0.28 1.04% 2019/05/24 الوقت 19:32
iShares Developed Markets Property Yield UCITS 2134 2138 2129.89 2143.5 12.25 0.58% 2019/05/24 الوقت 19:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.282 5.285 5.282 5.288 0.01 0.15% 2019/05/24 الوقت 19:32
db x-trackers MSCI World Consumer Staples DR 1C 35.308 35.42 35.308 35.42 0.18 0.51% 2019/05/24 الوقت 19:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.94 109.01 108.7 109.01 0.24 0.22% 2019/05/24 الوقت 19:32
iShares S&P Commodity Producers Oil and Gas UCITS 15.66 15.905 15.66 15.955 0.12 0.77% 2019/05/24 الوقت 19:32
iShares S&P Commodity Producers Oil and Gas UCITS 1243 1252 1243 1256 2.80 0.23% 2019/05/24 الوقت 19:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2548.91 2547.94 2540.1 2548.91 8.91 0.35% 2019/05/24 الوقت 19:32
iShares Dow Jones Global Sustainability Screened U 3134 3139 3134 3148 3.00 0.10% 2019/05/24 الوقت 19:32
iShares Emerging Markets Local Government Bond UCI 58.28 58.29 58.18 58.32 0.23 0.40% 2019/05/24 الوقت 19:32
iShares Emerging Markets Local Government Bond UCI 45.87 45.96 45.87 45.98 0.03 0.07% 2019/05/24 الوقت 19:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.46 95.37 95.37 95.48 0.13 0.14% 2019/05/24 الوقت 19:32
Source Morningstar US Energy Infrastructure MLP UC 52.97 53.02 52.7 53.02 0.33 0.63% 2019/05/24 الوقت 19:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.85 68.73 68.63 68.85 0.44 0.64% 2019/05/24 الوقت 19:32
Vanguard FTSE Emerging Markets 42.6 40.006 39.7031 42.6 2.96 7.48% 2019/05/24 الوقت 19:32
Source S&P 500 UCITS 510.96 512.32 456.18 512.94 1.36 0.27% 2019/05/24 الوقت 19:32
ETFS Live Cattle 6.55 - 6.55 6.55 0.08 1.22% 2019/05/24 الوقت 18:32
HSBC MSCI Korea UCITS 3315 - 3315 3315 24.50 0.74% 2019/05/24 الوقت 18:32
iShares Bric 50 UCITS 2296.7 - 2296.7 2296.7 8.45 0.37% 2019/05/24 الوقت 18:32
ETFS Physical Platinum 75.76 76.12 75.76 76.12 0.17 0.22% 2019/05/24 الوقت 18:32
ETFS Short Natural Gas 425.22 421.08 421.08 425.22 1.91 0.45% 2019/05/24 الوقت 18:32
ETFS Physical PM Basket 98.36 98.09 98.09 98.36 0.87 0.89% 2019/05/24 الوقت 18:32
Source Bloomberg Commodity 1289 1285.5 1285.5 1289 6.00 0.47% 2019/05/24 الوقت 18:32
HSBC MSCI EM Far East UCITS 3287.95 - 3287.95 3287.95 48.05 1.46% 2019/05/24 الوقت 18:32
iShares FTSE MIB UCITS Dist 1095.6 1097.2 1095.6 1097.2 3.30 0.30% 2019/05/24 الوقت 18:32
WisdomTree EM Equity Income 1193.29 - 1193.29 1193.29 6.41 0.54% 2019/05/24 الوقت 18:32
iShares $ Corporate Bond UCITS 9090.99 9092.99 9051 9092.99 14.99 0.17% 2019/05/24 الوقت 18:32
iShares Euro Covered Bond UCITS 157.07 156.97 156.97 157.07 0.18 0.11% 2019/05/24 الوقت 18:32
iShares MSCI Mexico Capped UCITS 8171 - 8171 8171 76.00 0.93% 2019/05/24 الوقت 18:32
db xtrackers II iBoxx US 1 3 Treas 168.82 - 168.82 168.82 0.02 0.01% 2019/05/24 الوقت 18:32
Boost Natural Gas 2x Leverage Daily 2.17 - 2.17 2.17 0.04 1.61% 2019/05/24 الوقت 18:32
ETFX DAXGlobal Gold Mining GO UCITS 1636.9 1637 1636.9 1638.6 18.30 1.12% 2019/05/24 الوقت 18:32
iShares US Equity Buyback Achievers 6.168 - 6.168 6.168 0.01 0.21% 2019/05/24 الوقت 18:32
PIMCO Sterling Short Maturity Source UCITS 102.1 - 102.1 102.12 0.03 0.03% 2019/05/24 الوقت 18:32
PowerShares FTSE RAFI All-World 3000 UCITS 1486.4 1488.1 1486.4 1488.1 8.40 0.57% 2019/05/24 الوقت 18:32
Source Consumer Staples S&P US Select Sector 411.7 - 411.7 411.7 1.39 0.34% 2019/05/24 الوقت 18:32
iShares $ Short DurationHigh Yield Corporate Bond 93.64 93.54 93.37 93.66 0.30 0.32% 2019/05/24 الوقت 18:32
iShares Global Inflation Linked Government Bond UC 142.03 - 142.03 142.03 0.22 0.16% 2019/05/24 الوقت 18:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.73 1.737 1.73 136.855 0.02 1.27% 2019/05/24 الوقت 18:32
ETFS Sugar 6.68 6.7 6.68 6.71 0.03 0.45% 2019/05/24 الوقت 18:32
ETFS Wheat 0.569 0.574 0.569 0.5748 0.01 2.02% 2019/05/24 الوقت 18:32
ETFS Coffee 0.727 0.733 0.727 0.74 0.01 0.97% 2019/05/24 الوقت 18:32
DB Physical Gold 124.9 - 124.9 125.16 0.49 0.39% 2019/05/24 الوقت 18:32
ETFS Agriculture 3.87 3.82 3.82 3.87 0.01 0.26% 2019/05/24 الوقت 18:32
SSgA SPDR MSCI ACWI 129.06 128.95 128.85 129.06 0.85 0.66% 2019/05/24 الوقت 18:32
ETFS Short Soybean Oil 93.6 - 93.6 93.6 1.02 1.10% 2019/05/24 الوقت 18:32
ETFS Short EUR Long USD 62.63 - 62.63 62.63 0.17 0.27% 2019/05/24 الوقت 18:32
ETFS Physical Swiss Gold 123.86 124.14 123.86 124.14 0.50 0.40% 2019/05/24 الوقت 18:32
Source Bloomberg Commodity 16.32 16.337 16.32 16.337 0.06 0.38% 2019/05/24 الوقت 18:32
Vanguard FTSE North America 55.3 55.24 55.16 55.33 0.31 0.56% 2019/05/24 الوقت 18:32
ETFS Gold Bullion Securities 120.41 120.47 120.41 120.62 0.50 0.42% 2019/05/24 الوقت 18:32
iShares MSCI Japan UCITS Dist 13.51 13.505 13.505 13.51 0.18 1.35% 2019/05/24 الوقت 18:32
ETFS Leveraged Soybean Oil ETC 1.329 - 1.329 1.329 0.05 4.06% 2019/05/24 الوقت 18:32
db x-trackers MSCI USA UCITS 1C 6099 6089 6077 6099 32.00 0.53% 2019/05/24 الوقت 18:32
iShares GBP Ultrashort Bond GBP 100.76 100.81 100.76 100.81 0.01 0.01% 2019/05/24 الوقت 18:32
PowerShares FTSE RAFI Europe UCITS 806.5 805.2 805.2 806.5 6.75 0.84% 2019/05/24 الوقت 18:32
iShares S&P 500 Materials Sector Acc 5.298 5.327 5.298 5.327 0.00 0.04% 2019/05/24 الوقت 18:32
iShares S&P 500 Materials Sector Acc 418.1 419.7 418.1 419.7 0.15 0.04% 2019/05/24 الوقت 18:32
db x-trackers MSCI Mexico UCITS DR 1C 336.4 338.6 336.4 338.6 5.00 1.49% 2019/05/24 الوقت 18:32
iShares $ Short Duration Corp Bond Acc 5.25 5.253 5.25 5.254 0.00 0.02% 2019/05/24 الوقت 18:32
iShares Core Euro Corporate Bond UCITS 131.45 131.59 131.2 131.59 0.10 0.08% 2019/05/24 الوقت 18:32
UBS Barclays US Liquid Corp hedged GBP 1620.1 1627 1620.1 1627 2.70 0.17% 2019/05/24 الوقت 18:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.64 128.73 128.61 128.74 0.00 0.00% 2019/05/24 الوقت 18:32
iShares MSCI Eastern Europe Capped UCITS 1931.4 1928.6 1928.6 1933.4 20.20 1.06% 2019/05/24 الوقت 18:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 46.03 45.87 45.87 46.03 0.44 0.97% 2019/05/24 الوقت 18:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.38 14.36 14.36 14.38 0.11 0.77% 2019/05/24 الوقت 18:32
FundLogic Alternatives plc MS Scientific Beta US E 134.03 134.45 134.03 134.45 0.59 0.44% 2019/05/24 الوقت 18:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1322.62 1317.62 1317.62 1322.62 4.32 0.33% 2019/05/24 الوقت 18:32
ETFS Cocoa 2.54 2.52 2.49 2.54 0.04 1.64% 2019/05/24 الوقت 18:02
ETFS Copper 24.9 24.91 24.9 24.91 0.19 0.77% 2019/05/24 الوقت 18:02
ETFS Nickel 11.85 - 11.85 11.85 0.45 3.95% 2019/05/24 الوقت 18:02
ETFS Soybeans 15.81 15.93 15.81 15.94 0.07 0.44% 2019/05/24 الوقت 18:02
ETFS Aluminium 2.769 - 2.769 2.769 0.01 0.25% 2019/05/24 الوقت 18:02
ETFS Soybean Oil 2.951 - 2.951 2.951 0.09 2.91% 2019/05/24 الوقت 18:02
Vanguard Euro STOXX 50 20.985 20.942 20.942 20.985 0.26 1.23% 2019/05/24 الوقت 18:02
SPDR MSCI EM Asia UCITS 59.7 - 59.7 59.7 0.21 0.35% 2019/05/24 الوقت 18:02
Vanguard FTSE Dev World 48.87 48.8 48.7 48.87 0.40 0.83% 2019/05/24 الوقت 18:02
iShares MSCI Canada UCITS 126.98 126.87 126.87 126.98 1.18 0.93% 2019/05/24 الوقت 18:02
iShares Physical Palladium 3052.34 3050 3050 3052.34 32.84 1.09% 2019/05/24 الوقت 18:02
Vanguard EUR Corporate Bond 46.57 46.43 46.43 46.62 0.09 0.19% 2019/05/24 الوقت 18:02
Boost Gold 3X Leverage Daily 19.54 - 19.54 19.54 0.11 0.55% 2019/05/24 الوقت 18:02
iShares Edge MSCI USA MF GBp 542 540.5 540.5 542 2.60 0.48% 2019/05/24 الوقت 18:02
iShares MSCI USA Dividend IQ 34.33 34.36 34.33 34.36 0.20 0.59% 2019/05/24 الوقت 18:02
UBS MSCI Canada hedged A-acc 1367 - 1367 1367 10.20 0.75% 2019/05/24 الوقت 18:02
Boost Palladium 1X Short Daily 31.74 - 31.74 31.74 0.31 0.98% 2019/05/24 الوقت 18:02
iShares Core EUR Corp Bond Acc 5.138 5.135 5.135 5.138 0.01 0.12% 2019/05/24 الوقت 18:02
iShares EURO STOXX Small UCITS 3002.18 2996.36 2996.36 3002.18 32.68 1.10% 2019/05/24 الوقت 18:02
Vanguard Global Min Volatility 26.795 26.789 26.719 26.798 0.11 0.40% 2019/05/24 الوقت 18:02
iShares MSCI Europe ex-UK UCITS 2799 2797.14 2790.5 2802 30.00 1.08% 2019/05/24 الوقت 18:02
Boost FTSE 250 2X Leverage Daily 20477 - 20477 20477 273.50 1.35% 2019/05/24 الوقت 18:02
iShares Core EURO STOXX 50 UCITS 9493 9484 9472 9493 110.50 1.18% 2019/05/24 الوقت 18:02
iShares Edge MSCI Europe Min Vol 44.52 44.492 44.42 44.52 0.30 0.68% 2019/05/24 الوقت 18:02
Vanguard Global Liquidity Factor 26.707 26.683 26.64 26.707 0.16 0.62% 2019/05/24 الوقت 18:02
iShares $ TIPS 0-5 Dist Share Class 385.55 385 384.75 385.97 0.15 0.04% 2019/05/24 الوقت 18:02
PIMCO Short-Term High Yield Corp UK 120.2 119.88 119.88 120.25 0.15 0.12% 2019/05/24 الوقت 18:02
iShares Global Government Bond UCITS 85.8 85.7634 85.57 85.8 0.16 0.18% 2019/05/24 الوقت 18:02
Vanguard FTSE All-World High Div Yld 42.56 42.45 42.31 42.56 0.42 1.00% 2019/05/24 الوقت 18:02
db x-trackers MSCI USA Health Care DR 35.33 - 35.33 35.33 0.09 0.26% 2019/05/24 الوقت 18:02
db x-trackers S&P/ASX 200 UCITS DR 1C 3012 3005 3004 3013 7.00 0.23% 2019/05/24 الوقت 18:02
iShares MSCI Japan SRI Acc Share Class 417.1 - 417.1 417.1 5.15 1.25% 2019/05/24 الوقت 18:02
iShares Core Euro Government Bond UCITS 126.1 - 125.95 126.15 0.18 0.14% 2019/05/24 الوقت 18:02
iShares MSCI World Quality Factor UCITS 2854 2850.8 2846 2854 17.50 0.62% 2019/05/24 الوقت 18:02
iShares MSCI Pacific ex-Japan UCITS Dist 3516 3507 3507 3518 12.00 0.34% 2019/05/24 الوقت 18:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.03 47.1 47.03 47.1 0.08 0.17% 2019/05/24 الوقت 18:02
iShares Euro Corporate Bond Large Cap UCITS 137.07 136.97 136.97 137.1 0.14 0.10% 2019/05/24 الوقت 18:02
Source Energy S&P US Select Sector UCITS USD 328.32 327.83 327.56 328.32 2.82 0.87% 2019/05/24 الوقت 18:02
iShares MSCI Emerging Markets Small Cap UCITS 61.09 61.13 61.09 61.28 0.15 0.25% 2019/05/24 الوقت 18:02
PowerShares EURO STOXX High Dividend Low Volatilit 2359 2360.5 2359 2360.5 4.00 0.17% 2019/05/24 الوقت 18:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5971 - 5971 5971 27.50 0.46% 2019/05/24 الوقت 18:02
iShares Edge MSCI USA Value Factor 6.33 6.337 6.33 6.34 0.03 0.54% 2019/05/24 الوقت 18:02
ETFS Short Corn 48.68 - 48.68 48.68 0.12 0.25% 2019/05/24 الوقت 17:31
iShares MSCI USA UCITS 270.69 270.94 270.69 271.07 0.90 0.33% 2019/05/24 الوقت 17:31
iShares MSCI ACWI UCITS 48.43 48.47 48.43 48.49 0.29 0.60% 2019/05/24 الوقت 17:31
ETFS Leveraged Cocoa ETC 7.26 - 7.26 7.26 0.22 3.13% 2019/05/24 الوقت 17:31
Vanguard USD Treasury Bd 19.328 19.297 19.297 19.328 0.01 0.07% 2019/05/24 الوقت 17:31
SG FTSE 100 X5 Daily Long 101.19 99.16 101.19 99.68 4.57 4.73% 2019/05/24 الوقت 17:31
iShares Corp Bond Int Rate Hgd 97.08 97.13 96.86 97.14 0.10 0.10% 2019/05/24 الوقت 17:31
iShares Spain Government Bond UCITS 170.95 170.91 170.9 171.04 0.18 0.11% 2019/05/24 الوقت 17:31
iShares $ Treasury Bond 7-10Yr UCITS 196.91 196.67 196.61 196.91 0.29 0.15% 2019/05/24 الوقت 17:31
iShares MSCI World Momentum Factor UCITS 41.38 41.4 41.32 41.4 0.27 0.66% 2019/05/24 الوقت 17:31
ETFS Gasoline 25.3 25.54 25.3 25.54 0.16 0.64% 2019/05/24 الوقت 17:31
HSBC MSCI USA UCITS 2146.5 2146 2143.5 2146.5 10.50 0.49% 2019/05/24 الوقت 17:31
ETFS Leveraged Corn ETC 1.736 1.695 1.695 1.736 0.03 1.56% 2019/05/24 الوقت 17:31
ETFS 3x Daily Long FTSE 100 1550.5 1542.5 1532 1550.5 41.50 2.75% 2019/05/24 الوقت 17:31
iShares Edge MSCI USA MF GBp 6.8575 6.86 6.8575 6.86 0.09 1.26% 2019/05/24 الوقت 17:31
iShares Edge MSCI World MF GBp 6.6075 6.595 6.595 6.6125 0.06 0.93% 2019/05/24 الوقت 17:31
iShares Euro Aggregate Bond UCITS 123.59 123.68 123.59 123.68 0.11 0.09% 2019/05/24 الوقت 17:31
PowerShares SP 500 High Dividend FR 31.88 31.95 31.73 31.95 0.20 0.62% 2019/05/24 الوقت 17:31
PIMCO Short-Term High Yield Corporate Bond Source 100.59 100.41 100.37 100.6 0.15 0.15% 2019/05/24 الوقت 17:31
iShares China Large Cap UCITS 9071 9089 9071 9089 16.00 0.18% 2019/05/24 الوقت 17:02
iShares MSCI Europe UCITS Acc 50.59 50.57 50.57 50.59 0.32 0.64% 2019/05/24 الوقت 17:02
db x-trackers FTSE Vietnam UCITS 1C 2520 2530 2520 2530 33.00 1.31% 2019/05/24 الوقت 17:02
4456 4448 4448 4456 56.50 1.28% 2019/05/24 الوقت 17:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 108.98 - 108.98 108.98 0.04 0.04% 2019/05/24 الوقت 17:02
iShares Euro Government Bond 1-3Yr UCITS 144.2 - 144.2 144.2 0.08 0.06% 2019/05/24 الوقت 17:02
db x-trackers STOXX Europe 600 Banks UCITS 2968 2956.59 2956.59 2968 26.25 0.89% 2019/05/24 الوقت 17:02
Source Goldman Sachs Equity Factor World UCITS 146.39 146.77 146.39 146.77 0.58 0.40% 2019/05/24 الوقت 17:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.42 - 97.42 97.42 0.06 0.06% 2019/05/24 الوقت 17:02
Source MSCI World UCITS 59.51 59.59 59.5 59.59 0.42 0.71% 2019/05/24 الوقت 17:02
iShares MSCI EMU USD Hdg 6.005 6.008 5.992 6.014 0.04 0.67% 2019/05/24 الوقت 17:02
ETFS Leveraged Copper ETC 5.407 5.433 5.407 5.433 0.05 0.86% 2019/05/24 الوقت 17:02
iShares Physical Palladium 38.85 - 38.85 38.85 0.59 1.54% 2019/05/24 الوقت 17:02
WisdomTree UK Equity Income 514.93 516.08 514.93 517.02 4.13 0.81% 2019/05/24 الوقت 17:02
iShares China Large Cap UCITS 114.85 115.1 114.85 115.1 0.16 0.14% 2019/05/24 الوقت 17:02
UBS MSCI USA ETF hedged A-acc 1183.4 1182 1182 1183.4 3.90 0.33% 2019/05/24 الوقت 17:02
First Trust EM AlphaDEX Class A 2091.5 2087 2087 2096.2 5.30 0.25% 2019/05/24 الوقت 17:02
iShares US Property Yield UCITS 2360.11 2358 2358 2360.11 19.61 0.84% 2019/05/24 الوقت 17:02
iShares MSCI North America UCITS 53.2 53.14 53.14 53.2 0.25 0.46% 2019/05/24 الوقت 17:02
ETFS Battery Value Chain GO UCITS 604.13 602.9 602.9 604.13 2.43 0.40% 2019/05/24 الوقت 17:02
iShares Emerging Markets Dividend UCITS 20.8 20.81 20.8 20.83 0.10 0.48% 2019/05/24 الوقت 17:02
VanEck Vectors Morningstar US Wide Moat 33.19 33.29 33.19 33.33 0.14 0.42% 2019/05/24 الوقت 17:02
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.031 - 5.031 5.031 0.02 0.32% 2019/05/24 الوقت 17:02
iShares $ Emerging Markets Corporate Bond UCITS 100.81 100.72 100.72 100.89 0.22 0.22% 2019/05/24 الوقت 17:02
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.93 101.65 101.65 101.93 0.20 0.20% 2019/05/24 الوقت 17:02
Lyxor UCITS DAX 10064 10056 10056 10064 99.50 1.00% 2019/05/24 الوقت 16:32
ETFS Short Soybeans 27.43 - 27.43 27.43 0.07 0.26% 2019/05/24 الوقت 16:32
iShares MSCI USA UCITS 21370 - 21370 21370 277.00 1.30% 2019/05/24 الوقت 16:32
iShares Physical Silver 1111 1108 1108 1113.5 6.00 0.54% 2019/05/24 الوقت 16:32
iShares MSCI Poland UCITS 1543 1544.1 1543 1544.1 12.80 0.84% 2019/05/24 الوقت 16:32
iShares Digitalisation Acc 6.745 6.758 6.745 6.758 0.01 0.07% 2019/05/24 الوقت 16:32
iShares Global Water UCITS 3265 3253 3253 3265 19.00 0.59% 2019/05/24 الوقت 16:32
Lyxor UCITS MSCI USA D-EUR 21519 - 21519 21519 259.00 1.20% 2019/05/24 الوقت 16:32
ETFS Leveraged Soybeans ETC 15.16 - 15.16 15.16 0.10 0.66% 2019/05/24 الوقت 16:32
iShares Core FTSE 100 UCITS 9.213 9.207 9.207 9.222 0.11 1.18% 2019/05/24 الوقت 16:32
Vanguard FTSE North America 69.97 70.06 69.97 70.06 0.28 0.40% 2019/05/24 الوقت 16:32
ETFS 3x Daily Short FTSE 100 230.6 233.3 230.6 233.3 5.30 2.30% 2019/05/24 الوقت 16:32
iShares MSCI Japan UCITS Acc 141.17 141.18 140.96 141.18 1.96 1.41% 2019/05/24 الوقت 16:32
Lyxor UCITS MSCI World D-EUR 208.58 207.32 207.32 208.8 1.27 0.61% 2019/05/24 الوقت 16:32
iShares MSCI Europe UCITS Acc 4469 4466 4466 4469 41.75 0.94% 2019/05/24 الوقت 16:32
db x-trackers DAX DR Income 1D 8845 8838.3 8838.3 8845 85.00 0.97% 2019/05/24 الوقت 16:32
db x-trackers MSCI EMU UCITS DR 3404 3397 3397 3406 26.80 0.79% 2019/05/24 الوقت 16:32
Source KBW NASDAQ Fintech UCITS 31.87 31.91 31.87 31.94 0.03 0.08% 2019/05/24 الوقت 16:32
db x-trackers JPX-Nikkei 400 USD 13.02 13.04 13.02 13.04 0.18 1.40% 2019/05/24 الوقت 16:32
iShares Core EURO STOXX 50 UCITS 120.24 119.74 119.74 120.24 1.38 1.16% 2019/05/24 الوقت 16:32
iShares MSCI North America UCITS 4194 4199.51 4194 4199.51 14.00 0.33% 2019/05/24 الوقت 16:32
SSgA SPDR S&P 500 Low Volatility 43.24 43.34 43.19 43.34 0.15 0.35% 2019/05/24 الوقت 16:32
UBS ETF MSCI EMU UCITS EUR A-dis 10580 10576 10576 10580 108.00 1.03% 2019/05/24 الوقت 16:32
Vanguard Global Liquidity Factor 33.77 - 33.77 33.77 0.15 0.45% 2019/05/24 الوقت 16:32
db x-trackers MSCI Korea UCITS DR 4836 4834.18 4834.18 4836 25.50 0.53% 2019/05/24 الوقت 16:32
db x-trackers Nikkei 225 UCITS DR 1564.5 1564.8 1564.5 1564.8 17.00 1.10% 2019/05/24 الوقت 16:32
iShares MSCI Russia Adr/Gdr UCITS 120.66 - 120.66 120.66 1.25 1.05% 2019/05/24 الوقت 16:32
iShares USD Ultrashort Bond UCITS 80.01 79.87 79.819 80.01 0.05 0.06% 2019/05/24 الوقت 16:32
ETFS Leveraged Grains DJ UBSCI ETC 2.59 - 2.59 2.59 0.01 0.39% 2019/05/24 الوقت 16:32
iShares MSCI Target UK Real Estate 477.6 477.9 476.56 478.18 0.75 0.16% 2019/05/24 الوقت 16:32
Lyxor MSCI All Country World C-USD 197.06 - 197.06 197.06 1.24 0.63% 2019/05/24 الوقت 16:32
iShares Global Timber & Forestry UCITS 1608 1605.37 1605.37 1608.58 9.50 0.59% 2019/05/24 الوقت 16:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3134.56 - 3134.56 3134.56 30.31 0.98% 2019/05/24 الوقت 16:32
iShares Euro Government Bond 5-7Yr UCITS 159.01 159.12 159.01 159.12 0.16 0.10% 2019/05/24 الوقت 16:32
db x-trackers S&P Global Infrastructure UCITS 1C 3627 3616.99 3616.99 3627 27.00 0.75% 2019/05/24 الوقت 16:32
Boost Copper 3x Short Daily 71.6 - 71.6 71.6 2.00 2.79% 2019/05/24 الوقت 16:02
1239 1242 1239 1256.5 29.25 2.36% 2019/05/24 الوقت 16:02
iShares MSCI Korea UCITS Dist 2968.67 2964.75 2964.75 2970 1.58 0.05% 2019/05/24 الوقت 16:02
iShares S&P 500 USD Financials 557.26 557.76 557.26 557.76 1.26 0.23% 2019/05/24 الوقت 16:02
UBS MSCI EMU UCITS hedged A-acc 1029.6 - 1029.6 1029.6 10.20 1.00% 2019/05/24 الوقت 16:02
1089 - 1089 1089 16.75 1.56% 2019/05/24 الوقت 16:02
Vanguard Eurozone Government Bond 22.74 22.735 22.73 22.763 0.04 0.16% 2019/05/24 الوقت 16:02
ETFS GBP Daily Hedged Physical Gold 729.25 - 729.25 729.25 3.63 0.50% 2019/05/24 الوقت 16:02
iShares Global Corporate Bond UCITS 96.92 97.08 96.92 97.08 0.02 0.02% 2019/05/24 الوقت 16:02
Boost Euro Stoxx50 3X Leverage Daily 204.85 - 204.85 204.85 6.07 3.05% 2019/05/24 الوقت 16:02
First Trust US Equity Income Class A 1841.7 1842.5 1841.7 1843.2 2.20 0.12% 2019/05/24 الوقت 16:02
iShares MSCI Emerging Markets Asia UCITS 135.27 - 135.27 135.27 0.69 0.51% 2019/05/24 الوقت 16:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 154.18 - 154.18 154.18 0.92 0.60% 2019/05/24 الوقت 16:02
iShares EURO Total Market Value Large UCITS 1845.4 1843.72 1840.14 1847.25 14.80 0.81% 2019/05/24 الوقت 16:02
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.34 - 98.34 98.34 0.14 0.14% 2019/05/24 الوقت 16:02
ETFS Lean Hogs 0.629 - 0.629 0.629 0.00 0.32% 2019/05/24 الوقت 15:31
iShares MSCI UK UCITS 10844 - 10844 10844 85.00 0.79% 2019/05/24 الوقت 15:31
ETFS Long GBP Short USD 2793 2796 2793 2796 1.50 0.05% 2019/05/24 الوقت 15:31
iShares MSCI ACWI UCITS 3814 3822.85 3814 3822.85 15.00 0.39% 2019/05/24 الوقت 15:31
WisdomTree Europe SmallCap 1425.9 - 1425.9 1425.9 8.70 0.61% 2019/05/24 الوقت 15:31
Boost Palladium 2X Leverage Daily 236.88 236.31 236.31 236.88 6.20 2.69% 2019/05/24 الوقت 15:31
Amundi ETF MSCI Emerging Asia UCITS 30.23 - 30.23 30.23 0.13 0.43% 2019/05/24 الوقت 15:31
iShares STOXX Europe 600 Banks UCITS 13.72 - 13.72 13.72 0.08 0.58% 2019/05/24 الوقت 15:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 71.28 - 71.28 71.28 0.89 1.25% 2019/05/24 الوقت 15:31
iShares MSCI Japan SRI Acc Share Class 5.3 - 5.3 5.3 0.09 1.67% 2019/05/24 الوقت 15:31
iShares Euro Government Bond 0-1Yr UCITS 98.62 - 98.62 98.62 0.02 0.02% 2019/05/24 الوقت 15:31
iShares USD Floating Rate Bond Hedged Dis 488.4 488.909 488.3 488.909 0.25 0.05% 2019/05/24 الوقت 15:31
ETFX Longer Dated All Commodities GO UCITS 13.57 13.54 13.54 13.57 0.04 0.30% 2019/05/24 الوقت 15:31
UBS MSCI EMU UCITS USD 25.12 - 25.12 25.12 0.17 0.68% 2019/05/24 الوقت 15:02
SG WTI X5 Daily Long GBP 25.69 25.55 25.55 25.79 14.33 55.78% 2019/05/24 الوقت 15:02
iShares MSCI Poland UCITS 19.61 19.47 19.47 19.61 0.22 1.13% 2019/05/24 الوقت 15:02
ETFS 3x Short AUD Long USD 46 - 46 46 0.27 0.59% 2019/05/24 الوقت 15:02
iShares Agribusiness UCITS 32.3 - 32.3 32.3 0.14 0.44% 2019/05/24 الوقت 15:02
iShares Global Water UCITS 41.41 - 41.41 41.41 0.29 0.71% 2019/05/24 الوقت 15:02
Vanguard Global Value Factor 31.51 31.45 31.45 31.51 0.23 0.74% 2019/05/24 الوقت 15:02
iShares $ TIPS 0-5 Dist Share Class 4.886 4.883 4.883 4.888 0.00 0.06% 2019/05/24 الوقت 15:02
db x-trackers MSCI Brazil UCITS DR 1C 3642.08 - 3642.08 3642.08 13.42 0.37% 2019/05/24 الوقت 15:02
db x-trackers ShortDAX Daily UCITS 1C 1868.4 1872.6 1868.4 1872.6 11.80 0.63% 2019/05/24 الوقت 15:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 8571 8595 8571 8596 28.50 0.33% 2019/05/24 الوقت 15:02
iShares Euro High Yield Corporate Bond UCITS 91 91.2 90.94 91.2 0.19 0.21% 2019/05/24 الوقت 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 278.94 278.3 278.3 278.94 0.73 0.26% 2019/05/24 الوقت 15:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.4 110.36 110.36 110.4 0.06 0.05% 2019/05/24 الوقت 15:02
PIMCO Short-Term High Yield Corporate Bond Source 10.015 10.017 10.015 10.034 0.00 0.01% 2019/05/24 الوقت 15:02
HSBC MSCI Russia Capped 11.465 - 11.465 11.465 0.12 1.03% 2019/05/24 الوقت 14:32
Amundi ETF S&P 500 UCITS 51.19 51.18 51.18 51.19 0.47 0.92% 2019/05/24 الوقت 14:32
ETFS 3x Short EUR Long GBP 3328 3339 3328 3339 19.50 0.59% 2019/05/24 الوقت 14:32
Amundi ETF MSCI Spain UCITS 16962 - 16962 16962 103.00 0.61% 2019/05/24 الوقت 14:32
WisdomTree Japan Equity Hedged Acc 16.07 15.895 15.895 16.07 0.38 2.40% 2019/05/24 الوقت 14:32
iShares MSCI Japan Small Cap UCITS Dist 37.73 37.69 37.69 37.73 0.57 1.53% 2019/05/24 الوقت 14:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.29 - 22.29 22.29 0.51 2.29% 2019/05/24 الوقت 14:32
iShares Euro Corporate Bond ex-Financials UCITS 104.29 - 104.29 104.29 0.02 0.02% 2019/05/24 الوقت 14:32
ETFS Physical Silver 13.71 13.76 13.71 13.76 0.08 0.58% 2019/05/24 الوقت 14:32
BMO Enhanced Income Euro Equity 23.495 - 23.495 23.495 0.13 0.56% 2019/05/24 الوقت 14:32
iShares MSCI South Africa UCITS 30.52 - 30.52 30.52 0.30 0.98% 2019/05/24 الوقت 14:32
iShares USD Short Duration Corp Bond UCITS 101.53 101.35 101.35 101.53 0.17 0.17% 2019/05/24 الوقت 14:32
UBS MSCI Japan A-dis 1051.78 1051.36 1051.36 1052.78 12.53 1.21% 2019/05/24 الوقت 14:02
Vanguard FTSE Dev World 61.92 61.83 61.83 61.92 0.51 0.83% 2019/05/24 الوقت 14:02
db x-trackers FTSE All-World ex UK 5670.61 5683.39 5670.61 5683.39 24.61 0.44% 2019/05/24 الوقت 14:02
iShares Global Infrastructure UCITS 28.94 - 28.94 28.94 0.22 0.77% 2019/05/24 الوقت 14:02
Source Financials S&P US Select Sector UCITS USD 188.33 - 188.33 188.33 0.67 0.36% 2019/05/24 الوقت 14:02
iShares MSCI Emerging Markets Latin America UCITS 1313.5 - 1313.5 1313.5 1.50 0.11% 2019/05/24 الوقت 14:02
db x-trackers STOXX Europe 600 Basic Resources UCI 8465 8463.79 8463.79 8465 87.50 1.04% 2019/05/24 الوقت 14:02
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.695 - 9.695 9.695 0.01 0.06% 2019/05/24 الوقت 14:02
db x-trackers Nifty 50 13216 - 13216 13216 112.00 0.85% 2019/05/24 الوقت 13:32
Lyxor MSCI World IT TR 22582.2 22521.9 22521.9 22582.2 326.80 1.45% 2019/05/24 الوقت 13:32
ETFS Leveraged Brent Crude 59.24 - 59.24 59.24 7.23 12.20% 2019/05/24 الوقت 13:32
db x-trackers MSCI Japan DR 6C 2120 - 2120 2120 29.20 1.40% 2019/05/24 الوقت 13:32
Ossiam FTSE 100 Min Variance 1C 18625.5 - 18625.5 18625.5 163.50 0.88% 2019/05/24 الوقت 13:32
PowerShares FTSE RAFI UK 100 UCITS 1086.18 - 1086.18 1086.18 8.38 0.78% 2019/05/24 الوقت 13:32
db x-trackers II Sterling Cash UCITS 18176 - 18176 18176 1.50 0.01% 2019/05/24 الوقت 13:32
db x-trackers MSCI Africa Top 50 UCITS 7.54 - 7.54 7.54 0.10 1.33% 2019/05/24 الوقت 13:32
ETFS Agriculture 302.2 302.19 302.19 302.2 2.35 0.78% 2019/05/24 الوقت 13:32
iShares MSCI EMU UCITS 112.66 112.34 112.22 112.66 0.99 0.89% 2019/05/24 الوقت 13:32
Boost BTP 10Y 3X Short Daily 3675 - 3675 3675 68.00 1.85% 2019/05/24 الوقت 13:32
db x-trackers FTSE 100 DR 1C 912.3 - 912.3 912.3 6.20 0.68% 2019/05/24 الوقت 13:32
ETFS 3x Daily Short Gold ETC 30.67 - 30.67 30.67 0.24 0.77% 2019/05/24 الوقت 13:32
iShares Euro Corporate Bond BBB UK 5.14 5.12 5.12 5.14 0.01 0.19% 2019/05/24 الوقت 13:32
Vanguard FTSE Developed Asia Pacif 24.3 24.302 24.3 24.302 0.03 0.12% 2019/05/24 الوقت 13:32
ETFS Lombard Odier IM Global Govern 8.71 8.68 8.68 8.71 0.04 0.46% 2019/05/24 الوقت 13:32
WisdomTree Enhanced Commodity A-USD Inc 771.75 772.75 771.75 772.75 0.00 0.00% 2019/05/24 الوقت 13:32
1005 999 1005 999 35.50 3.66% 2019/05/24 الوقت 13:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2015 2014.5 2014.5 2015 7.25 0.36% 2019/05/24 الوقت 13:32
ETFS 3x Short USD Long GBP 1234 - 1234 1234 18.00 1.46% 2019/05/24 الوقت 13:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.68 - 26.68 26.68 0.28 1.06% 2019/05/24 الوقت 13:02
iShares Core DAX UCITS 103.3 103.1 103.1 103.3 0.74 0.72% 2019/05/24 الوقت 13:02
ETFS Physical Palladium 125 - 125 125 0.97 0.78% 2019/05/24 الوقت 13:02
Lyxor Green Bond DR C-EUR 45.74 - 45.74 45.74 0.11 0.24% 2019/05/24 الوقت 13:02
SPDR Euro Stoxx Low Volatility UCITS 34.41 - 34.41 34.41 0.08 0.22% 2019/05/24 الوقت 13:02
db x-trackers II Global Inflation-Linked 2C 25.76 25.73 25.73 25.76 0.04 0.16% 2019/05/24 الوقت 13:02
First Trust US Large Cap Core AlphaDEX Class B 3424 - 3424 3424 16.00 0.47% 2019/05/24 الوقت 13:02
iShares Dow Jones Europe Sustainability Screened 3810 3793 3793 3810 30.00 0.79% 2019/05/24 الوقت 13:02
ETFS Short Platinum 67.7 - 67.7 67.7 0.47 0.70% 2019/05/24 الوقت 12:32
Nomura Nikkei 225 USD 132.2 133.17 132.2 133.17 0.85 0.64% 2019/05/24 الوقت 12:32
ETFS Long CHF Short GBP 5509 - 5509 5509 26.00 0.47% 2019/05/24 الوقت 12:32
ETFS Short USD Long GBP 3545 - 3545 3545 0.50 0.01% 2019/05/24 الوقت 12:32
db x-trackers US Dollar Cash 177.04 - 177.04 177.04 0.02 0.01% 2019/05/24 الوقت 12:32
Boost Gilts 10Y 3x Short Daily 4220 - 4220 4220 0.50 0.01% 2019/05/24 الوقت 12:32
ETFS 5x Short EUR Long GBP ETC 1056 - 1056 1056 10.50 0.99% 2019/05/24 الوقت 12:32
iShares US Mortgage Backed Sec 4.8753 4.8785 4.8753 4.8785 0.00 0.09% 2019/05/24 الوقت 12:32
iShares MSCI EMU Large Cap UCITS 36.49 - 36.49 36.49 0.20 0.55% 2019/05/24 الوقت 12:32
db x-trackers MSCI EM Asia UCITS 1C 3666 - 3666 3666 33.00 0.90% 2019/05/24 الوقت 12:32
iShares Sust MSCI Japan SRI EUR Hdg 5.56 - 5.56 5.56 0.07 1.28% 2019/05/24 الوقت 12:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3269 - 3269 3269 11.00 0.34% 2019/05/24 الوقت 12:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3733.5 - 3733.5 3733.5 29.75 0.80% 2019/05/24 الوقت 12:32
ROBO-STOX Global Robotics and Automation GO UCITS 12.82 - 12.82 12.82 0.04 0.31% 2019/05/24 الوقت 12:32
ETFS Brent 1Yr USD 55.53 - 55.53 55.53 3.06 5.51% 2019/05/24 الوقت 12:02
Source Physical Palladium P 127.72 - 127.72 127.72 0.09 0.07% 2019/05/24 الوقت 12:02
Boost S&P 500 3X Leverage Daily 49375 - 49375 49375 1350.00 2.73% 2019/05/24 الوقت 12:02
Source LGIM Commodity Composite 48.709 - 48.709 48.709 0.73 1.50% 2019/05/24 الوقت 12:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.97 - 0.97 0.97 0.01 1.04% 2019/05/24 الوقت 12:02
iShares Euro Government Bond 1-3Yr UCITS Acc 111.98 - 111.98 111.98 0.04 0.04% 2019/05/24 الوقت 12:02
Source Physical Silver 14.14 - 14.14 14.14 0.04 0.30% 2019/05/24 الوقت 12:02
ETFS Leveraged Sugar ETC 1.86 - 1.86 1.86 0.01 0.54% 2019/05/24 الوقت 12:02
Source Physical Platinum P 78.02 - 78.02 78.02 0.25 0.32% 2019/05/24 الوقت 12:02
ETFS Leveraged Platinum ETC 2.57 - 2.57 2.57 0.02 0.78% 2019/05/24 الوقت 12:02
HSBC MSCI Mexico Capped UCITS 2577.63 - 2577.63 2577.63 9.63 0.38% 2019/05/24 الوقت 12:02
iShares Global AAA-AA Govt Bnd 92.49 - 92.49 92.49 0.23 0.25% 2019/05/24 الوقت 12:02
Ether Tracker Euro XBT Provider 20.631 - 20.631 20.631 1.02 4.96% 2019/05/24 الوقت 12:02
Source Euro Stoxx 50 TR A UCITS 6404.3 - 6404.3 6404.3 54.70 0.85% 2019/05/24 الوقت 12:02
ETFX Russell 2000 US Small CAP GO UCITS 63 - 63 63 0.01 0.02% 2019/05/24 الوقت 12:02
iShares MSCI Pacific ex-Japan UCITS Dist 44.4 - 44.4 44.4 0.02 0.05% 2019/05/24 الوقت 12:02
Source STOXX Europe 600 Optimised Banks UCITS 58.45 - 58.45 58.45 0.26 0.45% 2019/05/24 الوقت 12:02
SPDR MSCI Europe Small Cap Value Weighted Acc 29.32 - 29.32 29.32 0.39 1.33% 2019/05/24 الوقت 12:02
iShares GBP Corporate Bond ex-Financials UCITS 145.08 - 145.08 145.08 0.21 0.14% 2019/05/24 الوقت 12:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.67 - 46.67 46.67 0.15 0.32% 2019/05/24 الوقت 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.48 - 113.48 113.48 0.31 0.27% 2019/05/24 الوقت 12:02
ETFS Tin 34.13 - 33.85 34.13 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Lead 16.08 - 16.07 16.08 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Grains 2.905 - 2.898 2.905 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS WTI 2Mth 20 - 20 20.66 0.00 0.00% 2019/05/23 الوقت 20:31
DB Physical Rhodium 241.54 - 240.1 243 0.00 0.00% 2019/05/23 الوقت 20:31
iShares TA-25 Israel 456.2 - 456.2 459.3 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Leveraged Nickel 54.12 - 54 54.12 0.00 0.00% 2019/05/23 الوقت 20:31
Source JPX-Nikkei 400 136.5 - 136.43 136.53 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Short Brent Crude 55.63 - 54.31 55.63 0.00 0.00% 2019/05/23 الوقت 20:31
HSBC MSCI Brazil UCITS 18.96 - 18.94 18.96 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Short CNY Long USD 37.53 - 37.53 37.8 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Short EUR Long GBP 4255 - 4255 4260 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Short GBP Long USD 4625 - 4625 4672 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Nikkei 225 UCITS 14153.5 - 14153.5 14174 0.00 0.00% 2019/05/23 الوقت 20:31
HSBC MSCI Indonesia UCITS 6115 - 6088 6115 0.00 0.00% 2019/05/23 الوقت 20:31
iShares MSCI Canada UCITS 9968 - 9968 9997 0.00 0.00% 2019/05/23 الوقت 20:31
Boost Gold 2X Leverage Daily 76.46 - 75.97 76.46 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers JPX-Nikkei 400 1362.75 - 1362.5 1364.33 0.00 0.00% 2019/05/23 الوقت 20:31
Boost FTSE 250 1X Short Daily 5171 - 5164 5171 0.00 0.00% 2019/05/23 الوقت 20:31
Boost FTSE MIB 3x Short Daily 710.9 - 700.5 710.9 0.00 0.00% 2019/05/23 الوقت 20:31
Ind. S&P US Sel Sector Source 371.8 - 371.62 373.28 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4638.8 - 4638.8 4644.5 0.00 0.00% 2019/05/23 الوقت 20:31
WisdomTree India Earnings Inc 1379 - 1378.5 1390 0.00 0.00% 2019/05/23 الوقت 20:31
Amundi MSCI Europe Banks UCITS 6677.5 - 6667.65 6707.28 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS 5x Long USD Short GBP ETC 9349.5 - 9349.5 9496 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Corp Bond Int Rate Hgd 76.49 - 76.49 76.64 0.00 0.00% 2019/05/23 الوقت 20:31
UBS - FTSE 100 UCITS GBP A-dis 6798 - 6796.8 6798 0.00 0.00% 2019/05/23 الوقت 20:31
ETFX DAX Daily 2x Long GO UCITS 23547.5 - 23547.5 23920 0.00 0.00% 2019/05/23 الوقت 20:31
Ossiam Shiller Barclays Cape UK 28292.5 - 28180 28292.5 0.00 0.00% 2019/05/23 الوقت 20:31
SG Natural Gas X5 Daily Long GBP 4.43 - 4.36 4.43 0.00 0.00% 2019/05/23 الوقت 20:31
Source EURO STOXX Optimised Banks 4607.2 - 4601.1 4612.9 0.00 0.00% 2019/05/23 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 93727 - 93691 95695 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers MSCI Europe UCITS DR 5059.5 - 5059.5 5063 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 11055 - 11055 11094.8 0.00 0.00% 2019/05/23 الوقت 20:31
SPDR Morningstar Multi-Asset Global 25.62 - 25.62 25.69 0.00 0.00% 2019/05/23 الوقت 20:31
WisdomTree US SmallCap Dividend EUR 1477.2 - 1477.2 1493.6 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers FTSE China 50 UCITS DR 2849 - 2846 2849 0.00 0.00% 2019/05/23 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 38.767 - 38.767 39.087 0.00 0.00% 2019/05/23 الوقت 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1928.75 - 1925.5 1928.75 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 115.83 - 115.55 115.83 0.00 0.00% 2019/05/23 الوقت 20:31
WisdomTree Emerging Asia Equity Income 10.332 - 10.332 10.332 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Core Euro Government Bond UCITS 111 - 110.7 111 0.00 0.00% 2019/05/23 الوقت 20:31
Source Real Estate S&P US Select Sector 18.152 - 18.145 18.175 0.00 0.00% 2019/05/23 الوقت 20:31
SSgA SPDR S&P Emerging Markets Dividend 12.32 - 12.32 12.36 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 440.93 - 440.93 441.01 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 192.17 - 192.02 192.17 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2045.25 - 2045.25 2057 0.00 0.00% 2019/05/23 الوقت 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 72.23 - 72.23 72.31 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 2161.5 - 2161.5 2162.5 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 241.97 - 241.81 242.13 0.00 0.00% 2019/05/23 الوقت 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 214 - 213.98 214 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 315.52 - 314.98 315.52 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4837 - 4837 4862 0.00 0.00% 2019/05/23 الوقت 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1315.5 - 1315.5 1317.3 0.00 0.00% 2019/05/23 الوقت 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 59.94 - 59.91 59.94 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers MSCI World Consumer Discretionary 1C 32.4 - 32.4 32.441 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 208.26 - 208.26 208.57 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1391.6 - 1388.6 1391.6 0.00 0.00% 2019/05/23 الوقت 20:31
PIMCO Emerging Markets Advantage Local Bond Source 98.11 - 97.91 98.11 0.00 0.00% 2019/05/23 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 81.08 - 81.08 82.04 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Zinc 7.86 - 7.86 7.86 0.00 0.00% 2019/05/23 الوقت 20:31
iShares AEX 4843.75 - 4843.75 4891.5 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS All Commodities 7.97 - 7.96 8.02 0.00 0.00% 2019/05/23 الوقت 20:31
Boost Levdax 3X Daily 190.49 - 189.3 193.4 0.00 0.00% 2019/05/23 الوقت 20:31
DB Physical Palladium 126.6 - 125.76 126.82 0.00 0.00% 2019/05/23 الوقت 20:31
DB WTI Crude Oil Booster 41.41 - 41.41 43.24 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Hedged WTI Crude Oil 276.75 - 276.75 285.4 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS 3x Long GBP Short USD 16.28 - 16.24 16.28 0.00 0.00% 2019/05/23 الوقت 20:31
Wisdomtree Europe Equity UK 17.69 - 17.69 17.73 0.00 0.00% 2019/05/23 الوقت 20:31
Boost S&P 500 3X Short Daily 352.15 - 350.6 352.15 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers MSCI Japan DR 2D 20.637 - 20.637 20.79 0.00 0.00% 2019/05/23 الوقت 20:31
Fidelity US Quality Income Acc 6.305 - 6.305 6.322 0.00 0.00% 2019/05/23 الوقت 20:31
Fidelity US Quality Income Inc 6.03 - 6.027 6.048 0.00 0.00% 2019/05/23 الوقت 20:31
Fidelity US Quality Income Inc 475.95 - 475.95 478.5 0.00 0.00% 2019/05/23 الوقت 20:31
HSBC MSCI AC Far East ex Japan 42.19 - 42.19 42.28 0.00 0.00% 2019/05/23 الوقت 20:31
iShares MSCI Brazil UCITS Dist 30.2075 - 29.7375 30.2075 0.00 0.00% 2019/05/23 الوقت 20:31
Vanguard Global Min Volatility 33.81 - 33.7 33.81 0.00 0.00% 2019/05/23 الوقت 20:31
iShares MSCI Europe Momentum UK 573.8 - 573.7 574.7 0.00 0.00% 2019/05/23 الوقت 20:31
iShares US Aggregate Bond UCITS 82.025 - 82.025 82.25 0.00 0.00% 2019/05/23 الوقت 20:31
HSBC MSCI EM Latin America UCITS 2034.25 - 2031 2034.25 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers MSCI Canada UCITS 1C 51.69 - 51.66 52.12 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 100.15 - 100.15 100.16 0.00 0.00% 2019/05/23 الوقت 20:31
iShares MSCI EM Minimum Volatility 2246.8 - 2242 2251.1 0.00 0.00% 2019/05/23 الوقت 20:31
iShares MSCI Target US Real Estate 2032.25 - 2031.5 2032.25 0.00 0.00% 2019/05/23 الوقت 20:31
PowerShares Preferred Shares UCITS 19.532 - 19.503 19.55 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Euro Government Bond 10-15yr 179.52 - 179.52 179.52 0.00 0.00% 2019/05/23 الوقت 20:31
Boost Euro Stoxx Banks 3X Short Daily 2644 - 2620 2644 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers MSCI Indonesia UCITS 1C 1132.25 - 1129 1132.25 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 112.47 - 112.32 112.47 0.00 0.00% 2019/05/23 الوقت 20:31
PIMCO Low Duration US Corp Bond Source Inc 102.95 - 102.92 102.98 0.00 0.00% 2019/05/23 الوقت 20:31
Powershares Global Buyback Achievers UCITS 33.01 - 33.01 33.14 0.00 0.00% 2019/05/23 الوقت 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 1282.4 - 1282.4 1284 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Emerging Asia Local Government Bond UCITS 89.86 - 89.85 89.98 0.00 0.00% 2019/05/23 الوقت 20:31
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.48 - 27.48 27.59 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Bullish USD vs G10 Currency Basket Securities 12.175 - 12.175 12.21 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Natural Gas 0.0288 - 0.0285 0.0288 0.00 0.00% 2019/05/23 الوقت 20:31
HSBC MSCI Turkey UCITS 150.85 - 149.6 150.85 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Leveraged Coffee ETC 0.614 - 0.59 0.614 0.00 0.00% 2019/05/23 الوقت 20:31
iShares MSCI Taiwan UCITS 40.685 - 40.54 40.74 0.00 0.00% 2019/05/23 الوقت 20:31
DB Physical Gold GBP Hedged 723.25 - 719.25 723.25 0.00 0.00% 2019/05/23 الوقت 20:31
5.121 - 5.108 5.121 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Leveraged Heating Oil ETC 1.94 - 1.94 1.95 0.00 0.00% 2019/05/23 الوقت 20:31
Fidelity US Quality Income Acc 497.7 - 497.5 502.5 0.00 0.00% 2019/05/23 الوقت 20:31
iShares US Mortgage Backed Sec 384.7 - 384.7 386.35 0.00 0.00% 2019/05/23 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 120.25 - 119.8 120.9 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Edge MSCI Europe MF GBp 5.821 - 5.806 5.841 0.00 0.00% 2019/05/23 الوقت 20:31
iShares MSCI Europe Value Factor 488.8 - 488.25 494.65 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers JPX-Nikkei 400 DR 4C 15.375 - 15.375 15.505 0.00 0.00% 2019/05/23 الوقت 20:31
iShares S&P 500 Industrials Sector Acc 5.679 - 5.679 5.705 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Global Aggregate Bond UCITS Dist 5.009 - 5 5.011 0.00 0.00% 2019/05/23 الوقت 20:31
iShares S&P 500 Consumer Staples Sector Acc 5.492 - 5.492 5.503 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 135.22 - 135.14 135.22 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.859 - 1.846 1.859 0.00 0.00% 2019/05/23 الوقت 20:31
iShares MSCI EM Islamic 16.09 - 16.05 16.09 0.00 0.00% 2019/05/23 الوقت 20:02
db x-trackers CSI300 UCITS 1C 10.85 - 10.85 10.85 0.00 0.00% 2019/05/23 الوقت 20:02
iShares STOXX Europe 600 UCITS 37.5 - 37.43 37.7 0.00 0.00% 2019/05/23 الوقت 20:02
iShares Edge MSCI World Value Factor UCITS ETF USD 3.43 - 3.42 3.43 0.00 0.00% 2019/05/23 الوقت 20:02
iShares MDAX UCITS DE 213.78 - 213.78 214.4 0.00 0.00% 2019/05/23 الوقت 19:02
CSOP Source FTSE China A50 UCITS 20.57 - 20.48 20.57 0.00 0.00% 2019/05/23 الوقت 18:32
iShares EURO STOXX Banks 30-15 UCITS 8.9145 - 8.9145 8.9145 0.00 0.00% 2019/05/23 الوقت 13:03
iShares MSCI Europe Momentum UK 6.572 - 6.572 6.572 0.00 0.00% 2019/05/22 الوقت 21:32
DB Physical Platinum 77.66 - 77.66 78.14 0.00 0.00% 2019/05/22 الوقت 20:32
Source FTSE 100 UCITS 6371.5 - 6369 6371.5 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI EUROPE UCITS 1163.3 - 1161.2 1163.3 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi MSCI Brazil UCITS 47.97 - 47.54 47.97 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi MSCI Germany UCITS 19657 - 19586 19657 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Forward WTI Crude Oil 35.74 - 35.74 35.87 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Short Grains DJ UBSCI 62.33 - 62.33 62.55 0.00 0.00% 2019/05/22 الوقت 20:32
WisdomTree India Quality Acc 17.62 - 17.595 17.62 0.00 0.00% 2019/05/22 الوقت 20:32
iShares FTSEurofirst 80 UCITS 1022.3 - 1022.3 1024.35 0.00 0.00% 2019/05/22 الوقت 20:32
BMO MSCI EM Income Leaders Inc 20.73 - 20.73 20.84 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 138.28 - 137.73 138.28 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares Dynamic US Market UCITS 1438.75 - 1438.75 1446.5 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 4011.2 - 4007.5 4011.2 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II Global Govt Bond DR 3C 12.865 - 12.84 12.865 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 0-1Yr UCITS 86.97 - 86.92 87.04 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 24965 - 24943.9 24965 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Emerging Markets Corporate Bond UCITS 79.69 - 79.58 79.69 0.00 0.00% 2019/05/22 الوقت 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1965.5 - 1964 1965.5 0.00 0.00% 2019/05/22 الوقت 20:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 101.6 - 101.6 101.74 0.00 0.00% 2019/05/22 الوقت 20:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 102.53 - 102.53 102.68 0.00 0.00% 2019/05/22 الوقت 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.32 - 33.28 33.41 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II Barclays Global Aggregate Bond 3D 7640.5 - 7640.5 7643 0.00 0.00% 2019/05/22 الوقت 20:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1722.2 - 1722.2 1722.2 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Livestock 2.971 - 2.945 2.971 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Short Wheat 118.25 - 117.58 118.25 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi MSCI EMU UCITS 17730 - 17694 17730 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Nifty 50 166.9 - 165.63 166.9 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Long EUR Short GBP 4601 - 4601 4607 0.00 0.00% 2019/05/22 الوقت 20:32
WisdomTree Europe Equity 17.101 - 17.08 17.101 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Forward Grains DJ UBSCI F3 5.19 - 5.19 5.19 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Natural Gas 3x Short Daily 735.6 - 703.5 735.6 0.00 0.00% 2019/05/22 الوقت 20:32
4.413 - 4.413 4.447 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Target US Real Estate 25.79 - 25.73 25.79 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor FTSE 100 Monthly Hedged C-USD 129.22 - 129.22 129.54 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 116.71 - 116.33 116.71 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 Industrials Sector Acc 458.1 - 457.7 458.1 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS GBP Daily Hedged Industrial Metals 589.75 - 589.75 589.75 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 3-5Yr UCITS 171.87 - 171.86 171.87 0.00 0.00% 2019/05/22 الوقت 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1569.8 - 1569 1574.6 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Dow Jones Global Sustainability Screened U 40.13 - 40.09 40.13 0.00 0.00% 2019/05/22 الوقت 20:32
Source MSCI USA UCITS 76.03 - 75.97 76.03 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan UCITS Acc 11077.5 - 11040 11088 0.00 0.00% 2019/05/22 الوقت 20:32
Fidelity Global Quality Income Inc 457.05 - 455.1 457.6 0.00 0.00% 2019/05/22 الوقت 20:32
Fidelity Global Quality Income Inc 5.781 - 5.763 5.785 0.00 0.00% 2019/05/22 الوقت 20:32
iShares EURO STOXX 50 ex-Financials 36.77 - 36.49 36.77 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares Emerging Markets USD Bond ETF 19.312 - 19.312 19.315 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 Consumer Staples Sector Acc 434.8 - 432.1 434.8 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 147.65 - 147.65 147.92 0.00 0.00% 2019/05/22 الوقت 20:32
iShares JPX-Nikkei 400 EUR Hdg 5.018 - 5.005 5.018 0.00 0.00% 2019/05/22 الوقت 20:32
WisdomTree Japan Equity UK 14.47 - 14.46 14.47 0.00 0.00% 2019/05/22 الوقت 20:02
Source MSCI Emerging Markets UCITS 42.59 - 42.51 42.7 0.00 0.00% 2019/05/22 الوقت 20:02
Source JPX-Nikkei 400 UCITS USD 15.51 - 15.51 15.51 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Germany Government Bond UCITS 144.13 - 144.13 144.13 0.00 0.00% 2019/05/22 الوقت 12:34
ETFS 3x Long USD Short GBP 7377.5 - 7377.5 7472 0.00 0.00% 2019/05/21 الوقت 20:32
PIMCO EM Advantage Local Bond EUR 73.57 - 73.57 73.57 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 210.61 - 210.31 211.8 0.00 0.00% 2019/05/21 الوقت 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 8019 - 8019 8036 0.00 0.00% 2019/05/21 الوقت 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 11813 - 11812 11868 0.00 0.00% 2019/05/21 الوقت 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12253 - 12253 12308 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS Softs 2.823 - 2.823 2.823 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS Leveraged Wheat 15.68 - 15.4 15.98 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS 3x Short EUR Long USD 73.98 - 73.98 74.58 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI EM Consumer Growth 28.94 - 28.89 28.95 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Fallen Angels HY Corp Bnd 5.2975 - 5.294 5.2975 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS GBP Daily Hedged Brent Crude Oil 408.6 - 406.3 408.6 0.00 0.00% 2019/05/21 الوقت 20:32
iShares TA-25 Israel 5.8012 - 5.8012 5.81 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Europe Mid Cap Acc 5.167 - 5.136 5.167 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS Short Gold 24.8 - 24.8 24.8 0.00 0.00% 2019/05/21 الوقت 20:02
iShares EURO STOXX 50 UCITS 34.43 - 34.43 34.55 0.00 0.00% 2019/05/21 الوقت 19:32
ETFS Short EUR Long USD 4928 - 4928 4928 0.00 0.00% 2019/05/20 الوقت 20:32
iShares MSCI Mexico Capped UCITS 106.12 - 104.94 106.12 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Lead ETC 2.478 - 2.478 2.5 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Short JPY Long GBP 4317.5 - 4311 4317.5 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS 3x Long AUD Short USD 19.03 - 19.03 19.1 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Agriculture 4.31 - 4.31 4.32 0.00 0.00% 2019/05/20 الوقت 20:32
Boost FTSE 100 2X Short Daily 3509.5 - 3501 3509.5 0.00 0.00% 2019/05/20 الوقت 20:32
WisdomTree Eurozone Quality Div 1442.3 - 1440.2 1442.3 0.00 0.00% 2019/05/20 الوقت 20:32
WisdomTree Germany Equity UCITS 975.4 - 975.4 977.7 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 11617 - 11617 11660 0.00 0.00% 2019/05/20 الوقت 20:32
Fidelity Europe Quality Income UCITS Acc 4.557 - 4.557 4.608 0.00 0.00% 2019/05/20 الوقت 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 106.12 - 106.1 106.12 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6081.5 - 6081.5 6209.55 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3682 - 3679.39 3682 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.23 - 100.16 99.99 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 21414 - 21395.8 21414 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16078.5 - 16053 16078.5 0.00 0.00% 2019/05/20 الوقت 20:32
Boost FTSE MIB 3x Leverage Daily 6267 - 6267 6451 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5649.5 - 5625 5649.5 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 24.43 - 24.37 24.43 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7621.5 - 7621.5 7707 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Energy 4.015 - 4.015 4.023 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS GBP Daily Hedged Copper 565.13 - 565.13 565.13 0.00 0.00% 2019/05/20 الوقت 12:04
iShares MSCI Brazil UCITS Acc 69.45 - 69.45 69.45 0.00 0.00% 2019/05/20 الوقت 12:04
ETFS Short Industrial Metals DJ 45.6 - 45.6 45.6 0.00 0.00% 2019/05/20 الوقت 12:04
ETFS Cotton 2.075 - 2.075 2.075 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Ex-Energy 7.67 - 7.67 7.67 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Petroleum 13.6 - 13.6 13.6 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Tin 15.85 - 15.85 15.85 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Lead 25.95 - 25.95 25.95 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Sugar 35.83 - 35.83 35.83 0.00 0.00% 2019/05/19 الوقت 21:02
Source RDX UCITS 139.04 - 139.04 139.04 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Hedged Silver 325.45 - 325.45 325.45 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Gasoline 21.45 - 21.45 21.45 0.00 0.00% 2019/05/19 الوقت 21:02
Boost FTSE MIB Banks 11062 - 11062 11062 0.00 0.00% 2019/05/19 الوقت 21:02
SG SX5E X5 Daily Long 39.41 - 39.41 39.41 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged Tin ETC 21.4 - 21.4 21.4 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Agriculture 66.24 - 66.24 66.24 0.00 0.00% 2019/05/19 الوقت 21:02
UBS BBG CMCI WTI CRUDE 78.41 - 78.41 78.41 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Long AUD Short GBP 5233.5 - 5233.5 5233.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Long CAD Short GBP 4231.5 - 4231.5 4231.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Long EUR Short USD 2601 - 2601 2601 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short AUD Long GBP 3593 - 3593 3593 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short CAD Long GBP 4544 - 4544 4544 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short CHF Long GBP 3392.5 - 3392.5 3392.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short GBP Long USD 58.26 - 58.26 58.26 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Forward Natural Gas 1.754 - 1.754 1.754 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X2 Daily Long USD 98.4 - 98.4 98.4 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X3 Daily Long USD 80.53 - 80.53 80.53 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X5 Daily Long USD 36.67 - 36.67 36.67 0.00 0.00% 2019/05/19 الوقت 21:02
SG Gold X2 Daily Long USD 87.85 - 87.85 87.85 0.00 0.00% 2019/05/19 الوقت 21:02
SG Gold X5 Daily Long GBP 69.34 - 69.34 69.34 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X2 Daily Short USD 66.75 - 66.75 66.75 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X3 Daily Short USD 45.49 - 45.49 45.49 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X5 Daily Short GBP 16.49 - 16.49 16.49 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X5 Daily Short USD 15.1 - 15.1 15.1 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 3x Long AUD Short GBP 3859.5 - 3859.5 3859.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 3x Long EUR Short GBP 3138.5 - 3138.5 3138.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Energy DJ UBSCI 127.42 - 127.42 127.42 0.00 0.00% 2019/05/19 الوقت 21:02
iShares FTSE MIB UCITS Acc 6920.5 - 6920.5 6920.5 0.00 0.00% 2019/05/19 الوقت 21:02
SG Gold X2 Daily Short USD 112.31 - 112.31 112.31 0.00 0.00% 2019/05/19 الوقت 21:02
SG Gold X5 Daily Short GBP 129.08 - 129.08 129.08 0.00