منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

822
معدل المعيشة
0 (0%)
تغيير
21 May 2019
الوقت 21:02:38
20 (2.49%)
التغيير/3 أشهر
65 (8.58%)
التغيير/6 أشهر
24 (2.85%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 40.47 - 40.4229 42.86 0.05 0.12% 2019/05/22 الوقت 4:31
iShares EURO STOXX 50 UCITS Dist 34.67 - 34.61 34.75 0.00 0.00% 2019/05/21 الوقت 21:32
iShares MSCI Japan UCITS Dist 12.07 - 12.07 12.1 0.00 0.00% 2019/05/21 الوقت 21:32
iShares Core FTSE 100 UCITS 731.3 - 729.5 734.41 0.00 0.00% 2019/05/21 الوقت 20:32
FinEx Physically Held Gold USD 572 - 570.8 574.2 0.00 0.00% 2019/05/21 الوقت 20:32
Think AMX 76.82 - 76.65 76.84 0.00 0.00% 2019/05/21 الوقت 20:32
iShares $ Tips UCITS 188.02 - 188.02 188.2 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard USD Corp Bd 46.884 - 46.884 47.024 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Bric 50 UCITS 26.36 - 26.16 26.36 0.00 0.00% 2019/05/21 الوقت 20:32
Source NASDAQ Biotech 29.81 - 29.38 29.81 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI USA UCITS 245.44 - 244.66 245.44 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard FTSE Dev World 55.84 - 55.72 55.84 0.00 0.00% 2019/05/21 الوقت 20:32
Amundi ETF S&P 500 UCITS 46.32 - 46.19 46.32 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Nasdaq 100 UCITS 373.4 - 372.1 373.6 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Canada UCITS 115.13 - 115.13 115.38 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Taiwan UCITS 37.39 - 37.35 37.4 0.00 0.00% 2019/05/21 الوقت 20:32
Think Total Market Neutral 61.41 - 61.34 61.5 0.00 0.00% 2019/05/21 الوقت 20:32
Think European Equity UCITS 55.28 - 55.13 55.35 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard EUR Corporate Bond 52.91 - 52.66 52.97 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard FTSE North America 63.41 - 63.19 63.41 0.00 0.00% 2019/05/21 الوقت 20:32
iShares EURO STOXX Mid UCITS 57.97 - 57.72 57.97 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Japan UCITS Acc 126.07 - 126.07 126.34 0.00 0.00% 2019/05/21 الوقت 20:32
Think Total Market Defensief 57.06 - 57 57.12 0.00 0.00% 2019/05/21 الوقت 20:32
Think Total Market Offensief 63.94 - 63.9 64 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Korea UCITS Dist 33.77 - 33.7 33.77 0.00 0.00% 2019/05/21 الوقت 20:32
iShares STOXX Europe 50 UCITS 31.845 - 31.81 31.885 0.00 0.00% 2019/05/21 الوقت 20:32
Think Sustainable World UCITS 83.99 - 83.81 84.01 0.00 0.00% 2019/05/21 الوقت 20:32
FinEx Physically Held Gold USD 7.94 - 7.94 7.95 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Corp Bond Int Rate Hgd 87.3 - 87.29 87.3 0.00 0.00% 2019/05/21 الوقت 20:32
iShares EURO STOXX Small UCITS 34.32 - 34.17 34.35 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard Global Min Volatility 30.493 - 30.45 30.58 0.00 0.00% 2019/05/21 الوقت 20:32
iShares US Property Yield UCITS 26.72 - 26.46 26.72 0.00 0.00% 2019/05/21 الوقت 20:32
Think Morningstar North America 32.27 - 32.21 32.27 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard Global Momentum Factor 29.211 - 29.095 29.211 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Mexico Capped UCITS 93.89 - 93.89 95.1 0.00 0.00% 2019/05/21 الوقت 20:32
SPDR MSCI World Financials UCITS 35.62 - 35.57 35.62 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard Global Liquidity Factor 30.586 - 30.518 30.586 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Asia Property Yield UCITS 26.35 - 26.35 26.44 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Aggregate Bond UCITS 123.34 - 123.33 123.45 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 107.26 - 105.26 107.3 0.00 0.00% 2019/05/21 الوقت 20:32
iShares USD Ultrashort Bond UCITS 90.72 - 90.72 90.78 0.00 0.00% 2019/05/21 الوقت 20:32
UBS MSCI EMU Socially Responsible 95.61 - 95.08 95.61 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard FTSE Developed Asia Pacif 21.799 - 21.762 21.859 0.00 0.00% 2019/05/21 الوقت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 18.68 - 18.53 18.76 0.00 0.00% 2019/05/21 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 117.82 - 117.82 118 0.00 0.00% 2019/05/21 الوقت 20:32
174.76 - 174.76 175.22 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Government Bond 10-15yr 179.15 - 178.87 179.15 0.00 0.00% 2019/05/21 الوقت 20:32
57.79 - 57.3 57.79 0.00 0.00% 2019/05/21 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 114.7 - 114.65 115.01 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Core Euro Government Bond UCITS 125.57 - 125.49 125.71 0.00 0.00% 2019/05/21 الوقت 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.44 - 34.38 34.44 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.64 - 98.61 98.66 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.08 - 144.05 144.13 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Government Bond 5-7Yr UCITS 158.58 - 158.48 158.58 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Eastern Europe Capped UCITS 21.78 - 21.52 21.78 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Government Bond 7-10Yr UCITS 217.43 - 217.43 217.59 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 240.7 - 240.7 241.36 0.00 0.00% 2019/05/21 الوقت 20:32
iShares USD Short Duration Corp Bond UCITS 90.72 - 90.72 90.89 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Diversified Commodity Swap UCITS DE 20.392 - 20.34 20.437 0.00 0.00% 2019/05/21 الوقت 20:32
iShares EURO Total Market Value Large UCITS 21.19 - 21.15 21.19 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 135.05 - 135 135.05 0.00 0.00% 2019/05/21 الوقت 20:32
iShares EURO Total Market Growth Large UCITS 38.02 - 37.88 38.1 0.00 0.00% 2019/05/21 الوقت 20:32
SPDR MSCI World Consumer Discretionary UCITS 37.02 - 37.02 37.12 0.00 0.00% 2019/05/21 الوقت 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 55.793 - 55.793 55.834 0.00 0.00% 2019/05/21 الوقت 20:32
iShares $ Short DurationHigh Yield Corporate Bond 83.85 - 83.85 83.9 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Dow Jones Global Sustainability Screened U 35.96 - 35.88 36 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.76 - 95.68 95.79 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Emerging Markets Latin America UCITS 14.87 - 14.69 14.88 0.00 0.00% 2019/05/21 الوقت 20:32
iShares AEX 55.92 - 55.83 56.12 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Europe UCITS Dist 23.89 - 23.79 23.89 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 34.43 - 34.33 34.445 0.00 0.00% 2019/05/21 الوقت 20:32
Think AEX 56.11 - 56.08 56.29 0.00 0.00% 2019/05/21 الوقت 20:32
Think Global Equity 41.649 - 41.515 41.741 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI EMU UCITS 113.55 - 113.18 113.55 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard FTSE Japan USD 25.38 - 25.38 25.5 0.00 0.00% 2019/05/21 الوقت 20:32
Think Global Real Estate 40.797 - 40.545 40.797 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Turkey UCITS 11.5 - 11.47 11.79 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Core S&P 500 UCITS 252.47 - 251.45 252.64 0.00 0.00% 2019/05/21 الوقت 20:32
iShares S&P 500 UCITS Dist 25.6 - 25.5 25.61 0.00 0.00% 2019/05/21 الوقت 20:32
Think iBoxx Corporate Bond 18.379 - 18.379 18.407 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS-E Fund MSCI China A GO 12.21 - 12.16 12.29 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Core FTSE 100 UCITS 8.36 - 8.34 8.36 0.00 0.00% 2019/05/21 الوقت 20:32
Think iBoxx Government Bond 14.1 - 14.073 14.119 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard Global Value Factor 28.848 - 28.709 28.872 0.00 0.00% 2019/05/21 الوقت 20:32
iShares China Large Cap UCITS 104.22 - 104.17 104.7 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Core MSCI World UCITS 50.28 - 50.12 50.35 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Europe UCITS Acc 50.98 - 50.83 50.99 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI World UCITS Dist 40.57 - 40.45 40.57 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard FTSE Dev Europe x UK 29.195 - 29.08 29.24 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Brazil UCITS Dist 26.84 - 26.15 26.84 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard FTSE Developed Europe 30.28 - 30.226 30.294 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 48.77 - 48.541 48.841 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Europe ex-UK UCITS 31.81 - 31.71 31.83 0.00 0.00% 2019/05/21 الوقت 20:32
Think Morningstar High Dividend 28.5 - 28.5 28.61 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 108.18 - 107.86 108.42 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI North America UCITS 48.17 - 48.01 48.17 0.00 0.00% 2019/05/21 الوقت 20:32
iShares S&P 500 EUR Hedged UCITS 63.56 - 63.24 63.61 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Core MSCI Japan IMI UCITS 35.19 - 35.16 35.29 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard Eurozone Government Bond 25.707 - 25.7 25.736 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 100.15 - 100.1 100.19 0.00 0.00% 2019/05/21 الوقت 20:32
Think iBoxx AAA-AA Government Bond 22.04 - 22.03 22.05 0.00 0.00% 2019/05/21 الوقت 20:32
First Trust Eurozone AlphaDEX UCITS 30.335 - 30.245 30.335 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Asia Pacific Dividend UCITS 23.84 - 23.8 23.88 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Global Infrastructure UCITS 25.81 - 25.74 25.82 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Listed Private Equity UCITS 18.6 - 18.55 18.66 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI World EUR Hedged UCITS 51.86 - 51.6 51.91 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard FTSE All-World High Div Yld 48.51 - 48.351 48.575 0.00 0.00% 2019/05/21 الوقت 20:32
iShares European Property Yield UCITS 43.17 - 42.89 43.2 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard FTSE All-World UCITS USD Inc 75.24 - 74.94 75.33 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 131.67 - 131.64 131.87 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI AC Far East ex-Japan UCITS 45.49 - 45.42 45.58 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Emerging Markets UCITS Acc 28.35 - 28.25 28.4 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Government Bond 3-5Yr UCITS 171.77 - 171.76 171.87 0.00 0.00% 2019/05/21 الوقت 20:32
ETFX Longer Dated All Commodities GO UCITS 12.397 - 12.397 12.429 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Corporate Bond Large Cap UCITS 137.09 - 137.09 137.32 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.743 - 23.666 23.764 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 48.93 - 48.78 49 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Developed Markets Property Yield UCITS 24.23 - 24.03 24.23 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Dow Jones Europe Sustainability Screened 43.52 - 43.33 43.52 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS Physical Gold 108.83 - 108.75 109.19 0.00 0.00% 2019/05/21 الوقت 20:02
ETFS Physical Silver 12.2 - 12.18 12.2 0.00 0.00% 2019/05/21 الوقت 20:02
ETFS Physical Platinum 68.75 - 68.5 69 0.00 0.00% 2019/05/21 الوقت 20:02
iShares EURO Dividend UCITS 21.48 - 21.4 21.54 0.00 0.00% 2019/05/21 الوقت 20:02
Amundi Index MSCI Emerging Markets UCTS DR C 58.05 - 58.03 58.05 0.00 0.00% 2019/05/21 الوقت 19:32
iShares Euro Inflation Linked Government Bond UCIT 208.28 - 207.91 208.49 0.00 0.00% 2019/05/21 الوقت 19:32
SPDR MSCI World Technology 50.53 - 49.78 50.53 0.00 0.00% 2019/05/21 الوقت 19:02
iShares Core MSCI Pacific ex Japan UCITS 133.58 - 133.56 133.88 0.00 0.00% 2019/05/21 الوقت 19:02
SPDR MSCI World UCITS 18.27 - 18.27 18.28 0.00 0.00% 2019/05/21 الوقت 18:32
SPDR MSCI World Health Care UCITS 33.48 - 33.37 33.52 0.00 0.00% 2019/05/21 الوقت 18:32
iShares MSCI Japan EUR Hedged UCITS 45.44 - 45.16 45.44 0.00 0.00% 2019/05/21 الوقت 17:32
First Trust FactorFX Class C 18.93 - 18.93 18.93 0.00 0.00% 2019/05/21 الوقت 12:05
iShares MSCI Europe SRI UCITS USD Dist 5.35 - 5.35 5.35 0.00 0.00% 2019/05/20 الوقت 20:02
ETFS Physical Palladium 111.18 - 111.18 112.15 0.00 0.00% 2019/05/20 الوقت 18:02
ETFS Physical PM Basket 87.29 - 87.29 87.29 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS Leveraged Silver ETC 3.7 - 3.7 3.767 0.00 0.00% 2019/05/17 الوقت 20:02
ETFs 3X Short USD Long EUR 12.5 - 12.5 12.5 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor JPX Nikkei 400 UCITS 17289.75 - 17176.13 17289.75 0.00 0.00% 2019/05/15 الوقت 20:32
SPDR DJIA 226 - 226 226 0.00 0.00% 2019/05/14 الوقت 12:04
L&G Global Equity UCITS 9.28 - 9.28 9.28 0.00 0.00% 2019/05/13 الوقت 18:02
L&G US Equity UCITS 9.56 - 9.56 9.58 0.00 0.00% 2019/05/03 الوقت 17:32
ETFS 3x Long USD Short EUR 80.9 - 80.9 80.9 0.00 0.00% 2019/05/02 الوقت 17:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.05 - 5.05 5.05 0.00 0.00% 2019/04/26 الوقت 12:02
ETFS Leveraged Gold ETC 32.394 - 32.394 32.394 0.00 0.00% 2019/04/24 الوقت 17:34
ETFS 3x Long JPY Short EUR 22.825 - 22.825 22.825 0.00 0.00% 2019/03/26 الوقت 14:31
ETFS Short Gold 20.851 - 20.851 20.851 0.00 0.00% 2019/02/28 الوقت 17:35
ETFS 3x Short JPY Long EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/02/01 الوقت 14:34
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 الوقت 17:33