منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

22,437
معدل المعيشة
594 (2.65%)
تغيير
20 May 2019
الوقت 20:32:39
147 (0.66%)
التغيير/3 أشهر
2,160 (10.65%)
التغيير/6 أشهر
3,208 (12.51%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Leveraged Wheat 13.45 13.44 13.09 13.5 0.33 2.52% 2019/05/20 الوقت 21:02
Lyxor UCITS FTSE MIB 20.39 - 20.36 20.73 0.16 0.78% 2019/05/20 الوقت 21:02
Boost WTI Oil 3X Short Daily 14.56 14.47 14.18 14.96 0.05 0.34% 2019/05/20 الوقت 21:02
Lyxor UCITS MSCI World D-EUR 187.34 187.53 187 188.89 2.25 1.20% 2019/05/20 الوقت 21:02
Boost FTSE MIB 3x Short Daily 7.62 7.65 7.27 7.66 0.13 1.74% 2019/05/20 الوقت 21:02
Boost WTI Oil 3X Leverage Daily 0.8297 0.8325 0.81 0.854 0.01 0.65% 2019/05/20 الوقت 21:02
Boost FTSE MIB 3x Leverage Daily 71.63 71.68 71.35 75 1.37 1.91% 2019/05/20 الوقت 21:02
11.9 12.1 11.86 12.7 0.64 5.38% 2019/05/20 الوقت 21:02
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.5225 3.526 3.423 3.54 0.04 1.05% 2019/05/20 الوقت 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.3 15.34 15.3 15.36 0.00 0.00% 2019/05/20 الوقت 21:02
iShares Core FTSE 100 UCITS 729 728.8 724.7 733.2 3.40 0.47% 2019/05/20 الوقت 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.722 1.717 1.697 135.349 0.04 2.50% 2019/05/20 الوقت 20:32
ETFS Natural Gas 0.0301 0.0302 0.0301 0.0302 0.00 0.67% 2019/05/20 الوقت 20:32
ETFS Short Soybean Oil 82.57 - 82.57 82.57 0.04 0.05% 2019/05/20 الوقت 20:32
Lyxor US TIPS DR D-USD 90.57 - 90.57 90.57 0.03 0.03% 2019/05/20 الوقت 20:32
SPDR MSCI EM Asia UCITS 53.54 54.4 53.54 54.4 0.70 1.31% 2019/05/20 الوقت 20:32
ETFS 5x Long USD Short EUR 92.05 - 92.05 92.05 0.50 0.54% 2019/05/20 الوقت 20:32
db x trackers II Eur Gov Bd 25 370.29 370.43 370.01 371.04 0.90 0.24% 2019/05/20 الوقت 20:32
Boost Palladium 2X Leverage Daily 212.14 206.77 206.77 212.14 5.44 2.63% 2019/05/20 الوقت 20:32
Amundi ETF MSCI World Ex EMU UCITS 288.16 289.15 288.16 291.74 2.84 0.99% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 113.63 114 113.63 114 0.29 0.26% 2019/05/20 الوقت 20:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.48 - 19.48 19.48 0.01 0.05% 2019/05/20 الوقت 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.94 18.91 18.84 19.05 0.12 0.63% 2019/05/20 الوقت 20:32
ETFS Lead 14.44 - 14.44 14.44 0.04 0.28% 2019/05/20 الوقت 20:32
ETFS Cocoa 2.2 2.175 2.175 2.2 0.01 0.50% 2019/05/20 الوقت 20:32
ETFS Sugar 5.95 6.01 5.95 6.01 0.06 1.02% 2019/05/20 الوقت 20:32
ETFS Aluminium 2.51 2.543 2.509 2.543 0.08 3.27% 2019/05/20 الوقت 20:32
Lyxor UCITS DAX 113.66 113.76 113.6 115.5 2.14 1.88% 2019/05/20 الوقت 20:32
ETFS Short Cocoa 23.6 - 23.6 23.6 0.33 1.40% 2019/05/20 الوقت 20:32
ETFS Physical Gold 109.11 - 109 109.23 0.05 0.05% 2019/05/20 الوقت 20:32
Lyxor UCITS LevDAX 95.26 95.97 94.78 98.64 3.66 3.84% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI EMU 46.91 46.95 46.85 47.55 0.50 1.07% 2019/05/20 الوقت 20:32
iShares Bric 50 UCITS 26.01 26 26 26.32 0.60 2.31% 2019/05/20 الوقت 20:32
db x-trackers Nifty 50 149.1 149.7 149.1 149.72 5.63 3.92% 2019/05/20 الوقت 20:32
ETFS Physical Platinum 68.98 69 68.62 69.5 0.32 0.46% 2019/05/20 الوقت 20:32
112.62 112.72 112.62 113.98 1.58 1.40% 2019/05/20 الوقت 20:32
ETFS Leveraged Corn ETC 1.496 1.517 1.496 1.52 0.04 2.47% 2019/05/20 الوقت 20:32
ETFS Long SEK Short EUR 42.01 42.06 42 42.06 0.14 0.33% 2019/05/20 الوقت 20:32
Amundi ETF MSCI UK UCITS 196.04 196.86 196.04 197.86 1.34 0.68% 2019/05/20 الوقت 20:32
ETFS 3x Daily Long Sugar 5.23 5.262 5.186 5.304 0.25 4.94% 2019/05/20 الوقت 20:32
ETFS Leveraged Cocoa ETC 6.12 5.96 5.89 6.12 0.13 2.17% 2019/05/20 الوقت 20:32
ETFS Leveraged Sugar ETC 1.6558 1.69 1.6404 1.6948 0.03 2.08% 2019/05/20 الوقت 20:32
iShares Nasdaq 100 UCITS 370.82 371 369.25 376.54 8.91 2.40% 2019/05/20 الوقت 20:32
Lyxor Euro Stoxx 50 DR C 161.02 161.52 160.92 163.76 2.34 1.45% 2019/05/20 الوقت 20:32
Vanguard USD Treasury Bd 21.87 21.89 21.87 21.89 0.03 0.14% 2019/05/20 الوقت 20:32
Amundi MSCI EM Asia UCITS 27.12 - 27.12 27.37 0.13 0.48% 2019/05/20 الوقت 20:32
Boost Gold 3X Short Daily 100 100.5 100 100.85 0.60 0.60% 2019/05/20 الوقت 20:32
ETFS 3x Daily Long Copper 33.28 33.2 32.85 33.68 0.38 1.14% 2019/05/20 الوقت 20:32
ETFS 3X Daily Long Dax 30 12.1 12.17 12.04 12.75 0.73 6.03% 2019/05/20 الوقت 20:32
ETFS 3x Daily Short Wheat 53 52.19 52.19 55.61 2.15 4.06% 2019/05/20 الوقت 20:32
ETFS Leveraged Copper ETC 4.982 5.005 4.936 5.008 0.05 1.00% 2019/05/20 الوقت 20:32
iShares UK Dividend UCITS 8.53 8.5 8.5 8.62 0.08 0.94% 2019/05/20 الوقت 20:32
Lyxor UCITS S&P 500 D-EUR 26.12 26.14 26.03 26.33 0.34 1.30% 2019/05/20 الوقت 20:32
ETFS 3X Daily Short Coffee 76.39 73.87 73.87 77.68 0.15 0.20% 2019/05/20 الوقت 20:32
ETFS 3X Daily Short Dax 30 1.49 1.4866 1.419 1.49 0.07 4.83% 2019/05/20 الوقت 20:32
ETFs 3X Short USD Long EUR 12.53 12.49 12.48 12.55 0.02 0.16% 2019/05/20 الوقت 20:32
ETFS Daily Hedged Aluminum 5.8 5.85 5.8 5.85 0.08 1.38% 2019/05/20 الوقت 20:32
ETFS EUR Daily Hedged Zinc 10.634 10.652 10.634 10.652 0.19 1.81% 2019/05/20 الوقت 20:32
ETFS Leveraged Brent Crude 60.24 59.32 59.32 61 0.44 0.74% 2019/05/20 الوقت 20:32
iShares Core S&P 500 UCITS 250.88 251.08 250.13 253.05 2.95 1.18% 2019/05/20 الوقت 20:32
iShares FTSE MIB UCITS Acc 78.26 78.43 78.26 79.56 0.51 0.65% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI USA D-EUR 245.05 244.99 244.99 247.18 3.40 1.39% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx 50 D-EUR 33.38 33.46 33.34 33.96 0.52 1.56% 2019/05/20 الوقت 20:32
Source Bloomberg Commodity 14.916 14.918 14.916 14.918 0.02 0.12% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Italy UCITS 102.84 103.34 102.84 103.34 0.08 0.08% 2019/05/20 الوقت 20:32
Amundi ETF Nasdaq-100 UCITS 73.05 72.91 72.91 74.36 2.12 2.90% 2019/05/20 الوقت 20:32
Amundi JPX-Nikkei 400 UCITS 122.74 122.87 122.74 123.85 1.31 1.07% 2019/05/20 الوقت 20:32
ETFS Leveraged Soybeans ETC 13.76 13.92 13.69 13.92 0.09 0.66% 2019/05/20 الوقت 20:32
Vanguard EUR Corporate Bond 53 52.95 52.95 53.01 0.00 0.00% 2019/05/20 الوقت 20:32
Boost BTP 10Y 3X Short Daily 43.25 43.02 42.8 43.25 0.35 0.82% 2019/05/20 الوقت 20:32
Boost Gold 3X Leverage Daily 17.29 17.24 17.16 17.29 0.08 0.46% 2019/05/20 الوقت 20:32
db Physical Gold Euro Hedged 87.39 87.31 87.22 87.45 0.05 0.06% 2019/05/20 الوقت 20:32
ETFS EUR Daily Hedged Coffee 2.1 2.106 2.1 2.107 0.01 0.33% 2019/05/20 الوقت 20:32
ETFS Gold Bullion Securities 107.58 107.56 107.28 107.58 0.11 0.10% 2019/05/20 الوقت 20:32
ETFS Leveraged Aluminium ETC 2.014 2.03 2.014 2.03 0.06 2.98% 2019/05/20 الوقت 20:32
iShares Edge MSCI USA MF GBp 6.176 6.226 6.176 6.226 0.01 0.19% 2019/05/20 الوقت 20:32
iShares Edge S&P 500 Min Vol 49.57 49.47 49.3 49.93 0.43 0.87% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI India C-EUR 17.22 17.27 17.22 17.34 0.62 3.73% 2019/05/20 الوقت 20:32
Lyxor UCITS New Energy D-EUR 23.27 23.32 23.27 23.7 0.60 2.58% 2019/05/20 الوقت 20:32
x-trackers Swiss Large DR 1D 90.45 90.49 90.29 91.15 0.65 0.72% 2019/05/20 الوقت 20:32
Amundi ETF FTSE Italia PIR DR 23.395 23.72 23.395 23.87 0.13 0.56% 2019/05/20 الوقت 20:32
Amundi ETF Russell 2000 UCITS 192.19 193.13 191.71 193.56 3.41 1.77% 2019/05/20 الوقت 20:32
db x-trackers CSI300 UCITS 1C 9.68 9.71 9.66 9.81 0.26 2.69% 2019/05/20 الوقت 20:32
iShares China Large Cap UCITS 103.6 103.46 103.42 104.62 1.90 1.83% 2019/05/20 الوقت 20:32
iShares Core MSCI World UCITS 50.01 50.06 49.87 50.44 0.50 1.00% 2019/05/20 الوقت 20:32
iShares MSCI Europe UCITS Acc 50.69 50.49 50.49 51.18 0.36 0.71% 2019/05/20 الوقت 20:32
iShares MSCI Japan UCITS Dist 12.03 - 12.02 12.13 0.13 1.08% 2019/05/20 الوقت 20:32
Lyxor Italia Equity PIR C Acc 99.2 99.49 100 99.55 0.84 0.85% 2019/05/20 الوقت 20:32
Lyxor MSCI EMU Value DR C EUR 108.34 108.62 108.08 109.74 1.00 0.92% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx Banks C-EUR 82.66 83.1 82.56 84.61 1.40 1.69% 2019/05/20 الوقت 20:32
Lyxor UCITS World Water D-EUR 36.8 36.9 36.78 37.15 0.30 0.82% 2019/05/20 الوقت 20:32
Boost Brent Oil 3X Short Daily 4.58 4.7 4.497 4.7 0.04 0.96% 2019/05/20 الوقت 20:32
iShares Edge MSCI World MF GBp 5.935 5.986 5.932 5.986 0.07 1.15% 2019/05/20 الوقت 20:32
iShares EURO STOXX Small UCITS 34.01 34.1 34.01 34.36 0.42 1.23% 2019/05/20 الوقت 20:32
iShares JPM EM Bond EUR Hedged 92.28 92.15 92.07 92.33 0.08 0.09% 2019/05/20 الوقت 20:32
Lyxor Italia Bond PIR DR UCITS 9.8 9.78 9.78 9.8 0.00 0.00% 2019/05/20 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 48.43 - 48.3 48.86 0.68 1.40% 2019/05/20 الوقت 20:32
Boost S&P 500 3X Leverage Daily 568.34 572.22 563.28 582.02 20.98 3.69% 2019/05/20 الوقت 20:32
ETFS 3x Daily Short Natural Gas 7.339 7.388 7.2 7.557 0.27 3.61% 2019/05/20 الوقت 20:32
iShares Edge MSCI World Min Vol 42.62 42.6 42.49 42.76 0.09 0.21% 2019/05/20 الوقت 20:32
iShares US Property Yield UCITS 26.61 26.8 26.61 26.8 0.16 0.60% 2019/05/20 الوقت 20:32
Lyxor UCITS DJ Global Titans 50 37.12 - 37.12 37.62 0.45 1.21% 2019/05/20 الوقت 20:32
Lyxor UCITS Japan (Topix) D-EUR 121.42 121.59 121.31 122.5 1.54 1.27% 2019/05/20 الوقت 20:32
Solutions Ise Cyber Security Go 13.936 13.904 13.83 14.16 0.27 1.92% 2019/05/20 الوقت 20:32
Vanguard USD EM Government Bond 45.32 45.34 45.25 45.35 0.04 0.09% 2019/05/20 الوقت 20:32
ETFS 3x Daily Long FTSE China 50 7.078 7.079 7.005 7.167 0.32 4.56% 2019/05/20 الوقت 20:32
ETFS DAX Daily 2x Short GO UCITS 4.52 4.5 4.49 4.52 0.10 2.26% 2019/05/20 الوقت 20:32
Health Care S&P US Sector Source 354.51 352.6 352.6 354.85 2.25 0.63% 2019/05/20 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 107.44 107.78 107.38 109.38 1.70 1.58% 2019/05/20 الوقت 20:32
iShares Edge MSCI Europe Min Vol 44.37 44.42 44.31 44.73 0.27 0.61% 2019/05/20 الوقت 20:32
iShares MSCI EMU Small Cap UCITS 192.12 192.36 192.04 194.04 2.08 1.08% 2019/05/20 الوقت 20:32
Lyxor UCITS Corporate Bond C-EUR 150.74 150.76 150.59 150.79 0.06 0.04% 2019/05/20 الوقت 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.8419 0.8482 0.8419 0.867 0.02 2.84% 2019/05/20 الوقت 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 119.98 119.9 119.9 121.54 1.50 1.25% 2019/05/20 الوقت 20:32
Boost Brent Oil 3X Leverage Daily 46.315 46.3 45.48 47.18 0.13 0.27% 2019/05/20 الوقت 20:32
db x-trackers Nikkei 225 UCITS DR 17.68 17.8 17.68 17.8 0.17 0.96% 2019/05/20 الوقت 20:32
ETFS Battery Value Chain GO UCITS 6.95 6.98 6.95 7.07 0.17 2.45% 2019/05/20 الوقت 20:32
iShares Core MSCI Japan IMI UCITS 35.07 35.08 35.01 35.36 0.37 1.06% 2019/05/20 الوقت 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 233.4 233.2 233.2 233.52 1.24 0.53% 2019/05/20 الوقت 20:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 163.76 163.91 163.76 164.01 0.27 0.16% 2019/05/20 الوقت 20:32
PowerShares EQQQ Nasdaq-100 UCITS 162.25 162.73 161.91 164.98 3.95 2.43% 2019/05/20 الوقت 20:32
UBS Barclays US Liquid Corporates 12.91 12.93 12.9 12.94 0.02 0.15% 2019/05/20 الوقت 20:32
UBS MSCI EMU Socially Responsible 94.77 94.7 94.7 96.06 1.32 1.39% 2019/05/20 الوقت 20:32
UBS MSCI USA Socially Responsible 102.95 103.01 102.95 103.03 0.34 0.33% 2019/05/20 الوقت 20:32
Vanguard Eurozone Government Bond 25.73 25.74 25.72 25.77 0.05 0.19% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Europe Value UCITS 214.55 216.95 214.2 216.95 0.85 0.40% 2019/05/20 الوقت 20:32
Amundi ETF S&P Global Luxury UCITS 117.79 118.63 117.79 120.3 2.53 2.15% 2019/05/20 الوقت 20:32
Amundi MSCI EM Latin America UCITS 12.64 12.48 12.48 12.64 0.10 0.79% 2019/05/20 الوقت 20:32
Boost Nasdaq 100 3X Leverage Daily 1098 1103.91 1090.69 1158.69 91.13 8.30% 2019/05/20 الوقت 20:32
db x-trackers MSCI Canada UCITS 1C 46.97 46.93 46.93 47.26 0.18 0.38% 2019/05/20 الوقت 20:32
Lyxor UCITS Daily Double Short BTP 23.32 23.34 23.13 23.34 0.10 0.43% 2019/05/20 الوقت 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 37.84 37.9 37.83 38.15 0.37 0.98% 2019/05/20 الوقت 20:32
db x-trackers LevDAX Daily UCITS 1C 104.34 105.1 104.1 107.36 3.10 2.97% 2019/05/20 الوقت 20:32
iShares Asia Pacific Dividend UCITS 23.64 23.7 23.64 23.82 0.39 1.68% 2019/05/20 الوقت 20:32
iShares Global Corporate Bond UCITS 86.69 86.8 86.69 86.89 0.17 0.20% 2019/05/20 الوقت 20:32
iShares Italy Government Bond UCITS 153.82 154.18 153.82 154.48 0.30 0.20% 2019/05/20 الوقت 20:32
iShares MSCI Japan EUR Hedged UCITS 45.01 45.09 44.92 45.41 0.41 0.91% 2019/05/20 الوقت 20:32
iShares MSCI World EUR Hedged UCITS 51.57 - 51.37 51.94 0.49 0.95% 2019/05/20 الوقت 20:32
Lyxor UCITS Daily Double Short Bund 30.31 30.27 30.25 30.34 0.10 0.33% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.49 25.65 25.49 26.27 0.65 2.55% 2019/05/20 الوقت 20:32
WisdomTree US SmallCap Dividend EUR 16.972 16.994 16.972 16.994 0.30 1.78% 2019/05/20 الوقت 20:32
Boost Euro Stoxx50 3X Leverage Daily 204.99 204.3 204.3 216 10.61 5.18% 2019/05/20 الوقت 20:32
iShares $ Treasury Bond 7-10Yr UCITS 175.05 175.31 174.94 175.43 0.13 0.07% 2019/05/20 الوقت 20:32
iShares MSCI World Size Factor UCITS 29.08 29.25 29.08 29.25 0.20 0.69% 2019/05/20 الوقت 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 180.26 180.58 180.26 180.58 0.38 0.21% 2019/05/20 الوقت 20:32
Amundi ETF Short MSCI USA Daily UCITS 13.4 13.44 13.3 13.45 0.11 0.83% 2019/05/20 الوقت 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 121.3 121.26 121.26 123.44 0.68 0.56% 2019/05/20 الوقت 20:32
Vanguard FTSE All-World UCITS USD Inc 74.8 74.67 74.67 75.6 0.82 1.10% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 544.79 547.7 544.79 549.45 5.39 1.00% 2019/05/20 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 131.73 131.83 131.7 131.84 0.16 0.12% 2019/05/20 الوقت 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.15 9.21 9.15 9.21 0.05 0.55% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 39.63 39.5 39.5 39.99 0.39 0.98% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 44.37 44.36 44.3 44.38 0.04 0.09% 2019/05/20 الوقت 20:32
Ossiam US Minimum Variance NR UCITS 1C 191.38 190.53 190.33 191.54 0.37 0.19% 2019/05/20 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.42 97.45 97.42 97.56 0.11 0.11% 2019/05/20 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 114.83 114.88 114.8 115.07 0.19 0.17% 2019/05/20 الوقت 20:32
110.95 111.04 110.95 111.1 0.11 0.10% 2019/05/20 الوقت 20:32
iShares MSCI Emerging Markets UCITS Acc 28.15 28.09 28.09 28.37 0.22 0.78% 2019/05/20 الوقت 20:32
SPDR S&P U.S. Health Care Select Sector 22.21 22.2 22.15 22.27 0.03 0.14% 2019/05/20 الوقت 20:32
SSgA SPDR S&P Emerging Markets Dividend 14.04 14.06 14.01 14.06 0.10 0.71% 2019/05/20 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 143.99 144.04 143.99 144.17 0.08 0.06% 2019/05/20 الوقت 20:32
iShares Euro Government Bond 3-5Yr UCITS 171.85 - 171.78 171.94 0.03 0.02% 2019/05/20 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 34.15 34.23 34.07 34.36 0.26 0.76% 2019/05/20 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 126.51 126.78 126.5 126.78 0.07 0.06% 2019/05/20 الوقت 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.8 37.82 37.77 37.98 0.21 0.56% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 91.2 91.14 91.11 91.67 0.72 0.79% 2019/05/20 الوقت 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.49 23.51 23.39 23.57 0.08 0.34% 2019/05/20 الوقت 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 37.08 37.35 37.08 37.35 0.42 1.13% 2019/05/20 الوقت 20:32
db x-trackers MSCI Emerging Markets UCITS 37.62 37.61 37.52 37.91 0.34 0.90% 2019/05/20 الوقت 20:32
db x-trackers MSCI Russia Capped UCITS 1C 26.96 26.98 26.96 27.13 0.08 0.30% 2019/05/20 الوقت 20:32
iShares Euro Government Bond 7-10Yr UCITS 217.46 217.35 217.35 217.63 0.25 0.11% 2019/05/20 الوقت 20:32
SG WTI Oil -3x Daily Short Collateralized 17.55 18.21 17.35 18.21 0.03 0.17% 2019/05/20 الوقت 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 13.27 13.23 13.08 13.27 0.21 1.61% 2019/05/20 الوقت 20:32
db x-trackers STOXX Europe 600 Banks UCITS 33.88 34.01 33.85 34.29 0.68 2.01% 2019/05/20 الوقت 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 81.07 81.12 81.07 81.54 0.88 1.09% 2019/05/20 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 241.37 241.1 241.1 242.1 1.14 0.47% 2019/05/20 الوقت 20:32
SG FTSE MIB -3x Daily Short Collateralized 6.4 6.29 6.29 6.4 0.15 2.40% 2019/05/20 الوقت 20:32
iShares Diversified Commodity Swap UCITS DE 18.23 18.29 18.23 18.3 0.01 0.05% 2019/05/20 الوقت 20:32
iShares Euro Corporate Bond Large Cap UCITS 137.35 137.38 137.33 137.5 0.14 0.10% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 280 280.25 279.26 281.71 0.58 0.21% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.9 16.06 15.9 16.08 0.04 0.25% 2019/05/20 الوقت 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 189.52 190.03 188.97 192.8 5.16 2.72% 2019/05/20 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.94 111.92 111.88 111.96 0.01 0.01% 2019/05/20 الوقت 20:32
iShares Euro High Yield Corporate Bond UCITS 103.36 103.32 103.27 103.46 0.19 0.18% 2019/05/20 الوقت 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.14 - 125.09 125.15 0.01 0.01% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.13 86.09 86 86.81 0.75 0.87% 2019/05/20 الوقت 20:32
SG Silver +3X Daily Leveraged Collateralized 6.15 6.07 6.07 6.15 0.07 1.15% 2019/05/20 الوقت 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 374.3 374.9 374.3 376.1 0.35 0.09% 2019/05/20 الوقت 20:32
iShares STOXX Europe Select Dividend 30 UCITS 16.65 16.62 16.62 16.85 0.11 0.66% 2019/05/20 الوقت 20:32
SG WTI Oil +3x Daily Leveraged Collateralized 29 28.642 28.11 29.4127 0.00 0.00% 2019/05/20 الوقت 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 114.7 116.4 114.7 116.4 1.76 1.53% 2019/05/20 الوقت 20:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.82 38.85 38.8 38.94 0.28 0.73% 2019/05/20 الوقت 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 220.17 220.6 220.17 220.6 0.54 0.25% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.98 100.64 100.64 101.3 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.29 27.27 27.24 27.44 0.07 0.26% 2019/05/20 الوقت 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.92 55 54.92 55 0.61 1.12% 2019/05/20 الوقت 20:32
iShares Euro Corporate Bond ex-Financials UCITS 118.52 118.58 118.5 118.58 0.05 0.04% 2019/05/20 الوقت 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.74 - 41.7 41.85 0.02 0.05% 2019/05/20 الوقت 20:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.05 216.3 216.05 216.56 0.60 0.28% 2019/05/20 الوقت 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 40.79 40.72 40.72 40.82 0.14 0.34% 2019/05/20 الوقت 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 53.41 53.44 53.41 53.54 0.05 0.09% 2019/05/20 الوقت 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.41 60.52 60.41 60.52 0.39 0.65% 2019/05/20 الوقت 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.22 97.19 97.12 97.35 0.12 0.12% 2019/05/20 الوقت 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.62 181.48 181.26 183.12 0.14 0.08% 2019/05/20 الوقت 20:32
SG Natural Gas +3x Daily Leveraged Collateralized 60.5 - 60.1 60.97 1.80 3.07% 2019/05/20 الوقت 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.18 19.2 19.16 19.35 0.18 0.94% 2019/05/20 الوقت 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 119.18 119.26 119.18 119.5 0.28 0.23% 2019/05/20 الوقت 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.09 237.14 237.09 237.58 0.42 0.18% 2019/05/20 الوقت 20:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.29 51.3 51.29 51.31 0.03 0.06% 2019/05/20 الوقت 20:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 47.915 47.965 47.915 47.98 0.01 0.02% 2019/05/20 الوقت 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.44 50.46 50.44 50.64 0.14 0.28% 2019/05/20 الوقت 20:32
db x-trackers II Barclays Global Aggregate Bond UC 40.53 40.6 40.53 40.64 0.04 0.10% 2019/05/20 الوقت 20:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.3 158.45 158.3 158.51 0.22 0.14% 2019/05/20 الوقت 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 229.33 229.15 228.76 229.49 0.27 0.12% 2019/05/20 الوقت 20:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 239.31 239.6 239.31 239.72 0.46 0.19% 2019/05/20 الوقت 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 270.4 270.74 270.4 270.74 0.50 0.18% 2019/05/20 الوقت 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 237.59 237.49 237.41 238 0.30 0.13% 2019/05/20 الوقت 20:32
db x-trackers STOXX Europe 600 Industrial Goods UC 96.58 - 96.58 96.58 2.11 2.18% 2019/05/20 الوقت 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 28.1 28.18 28.09 28.39 0.08 0.28% 2019/05/20 الوقت 20:32
iShares Emerging Markets Local Government Bond UCI 51.81 51.9 51.81 52.03 0.14 0.27% 2019/05/20 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 208.2 208.24 208.09 208.54 0.30 0.14% 2019/05/20 الوقت 20:32
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.1 90.41 90.1 90.41 0.02 0.02% 2019/05/20 الوقت 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.14 94.13 94.13 94.15 0.07 0.07% 2019/05/20 الوقت 20:32
Lyxor MSCI World Information Technology TR UCITS C 257.08 258.31 256.56 263.19 6.99 2.72% 2019/05/20 الوقت 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.15 113.12 113.07 113.17 0.07 0.06% 2019/05/20 الوقت 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.14 150.02 150.02 150.26 0.16 0.11% 2019/05/20 الوقت 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.75 47.04 46.75 47.27 0.02 0.04% 2019/05/20 الوقت 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.75 113.73 113.71 113.75 0.17 0.15% 2019/05/20 الوقت 20:32
PIMCO Short-Term High Yield Corporate Bond Source 88.25 88.1 88.01 88.25 0.03 0.03% 2019/05/20 الوقت 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 74.65 75.9 74.65 83.9 4.10 5.49% 2019/05/20 الوقت 20:32
Source Consumer Discretionary S&P US Select Sector 334.65 334.39 334.39 336.3 5.44 1.63% 2019/05/20 الوقت 20:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.442 14.46 14.442 14.466 0.03 0.21% 2019/05/20 الوقت 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.99 18.89 18.89 18.99 0.01 0.05% 2019/05/20 الوقت 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.71 - 13.7 13.72 0.01 0.07% 2019/05/20 الوقت 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 83.74 83.59 83.54 84.6 0.90 1.07% 2019/05/20 الوقت 20:32
ETFS Wheat 0.5143 0.5175 0.51 0.5175 0.01 0.98% 2019/05/20 الوقت 20:32
ETFS Natural Gas 0.0272 0.027 0.0267 0.0272 0.00 1.49% 2019/05/20 الوقت 20:32
ETFS WTI Crude Oil 8.3 8.29 8.24 8.37 0.02 0.24% 2019/05/20 الوقت 20:32
Vonvmib7Lslfissae181220 3.3 3.37 3.3 3.69 0.13 3.94% 2019/05/20 الوقت 20:32
ETFS 3X Daily Long Coffee 2.844 2.882 2.7715 2.911 0.04 1.57% 2019/05/20 الوقت 20:32
ETFS Leveraged Coffee ETC 0.52 0.526 0.517 0.53 0.00 0.39% 2019/05/20 الوقت 20:32
iShares S&P 500 UCITS Dist 25.41 25.5 25.36 25.65 0.35 1.38% 2019/05/20 الوقت 20:32
ETFS 3X Daily Long FTSE MIB 5.799 5.83 5.78 6.09 0.13 2.28% 2019/05/20 الوقت 20:32
ETFS Leveraged Platinum ETC 2.361 2.345 2.345 2.4 0.03 1.14% 2019/05/20 الوقت 20:32
iShares FTSE MIB UCITS Dist 12.47 12.49 12.46 12.68 0.09 0.72% 2019/05/20 الوقت 20:32
Boost S&P 500 3X Short Daily 3.9 3.91 3.8 3.93 0.14 3.72% 2019/05/20 الوقت 20:32
ETFS 3X Daily Short FTSE MIB 0.9413 0.9364 0.8985 0.9435 0.02 2.15% 2019/05/20 الوقت 20:32
iShares MSCI World UCITS Dist 40.29 40.41 40.23 40.68 0.47 1.17% 2019/05/20 الوقت 20:32
ETFS 3x Daily Long Natural Gas 1.087 1.096 1.058 1.11 0.02 2.07% 2019/05/20 الوقت 20:32
iShares STOXX Europe 600 UCITS 37.74 37.65 37.65 38.23 0.38 1.01% 2019/05/20 الوقت 20:32
Boost Nasdaq 100 3X Short Daily 1.3238 1.3138 1.2614 1.3354 0.10 8.33% 2019/05/20 الوقت 20:32
db x-trackers MSCI EMU UCITS DR 38.59 38.66 38.56 39.19 0.58 1.50% 2019/05/20 الوقت 20:32
Boost Natural Gas 3x Short Daily 7.41 7.25 7.16 7.55 0.16 2.16% 2019/05/20 الوقت 20:32
ETFS 3X Daily Long Wti Crude Oil 10.668 10.59 10.082 10.834 0.01 0.11% 2019/05/20 الوقت 20:32
iShares EURO STOXX 50 UCITS Dist 34.44 34.42 34.42 35 0.57 1.66% 2019/05/20 الوقت 20:32
iShares S&P 500 EUR Hedged UCITS 63.18 63.28 62.96 63.71 0.70 1.11% 2019/05/20 الوقت 20:32
Vontobel Call VT 7XL XAG 18Dec20 0.154 - 0.149 0.154 0.00 1.99% 2019/05/20 الوقت 20:32
Boost Euro Stoxx50 3X Short Daily 5.75 5.69 5.47 5.78 0.25 4.55% 2019/05/20 الوقت 20:32
ETFS 3X Daily Short Wti Crude Oil 4.191 4.224 4.122 4.33 0.01 0.34% 2019/05/20 الوقت 20:32
iShares Automation & Robotics Acc 6.348 6.367 6.337 6.484 0.20 3.15% 2019/05/20 الوقت 20:32
iShares Healthcare Innovation Acc 5.415 5.397 5.397 5.459 0.12 2.14% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Banks 17.82 17.86 17.79 18.1 0.25 1.40% 2019/05/20 الوقت 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.4 0.39 0.38 0.42 0.01 2.00% 2019/05/20 الوقت 20:32
Boost Natural GAS 3X Leverage Daily 0.0627 0.0639 0.0614 0.0648 0.00 1.79% 2019/05/20 الوقت 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 49.15 49.28 49.11 50.03 0.80 1.63% 2019/05/20 الوقت 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.027 0.0285 0.026 0.0295 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 6.898 6.919 6.883 7.12 0.09 1.35% 2019/05/20 الوقت 20:32
Boost Euro Stoxx Banks 3X Short Daily 28.03 27.9 26.6 28.17 1.33 4.98% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.911 3.92 3.908 3.946 0.04 1.07% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.81 9.78 9.78 9.88 0.11 1.12% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.93 3.89 3.86 3.93 0.12 3.15% 2019/05/20 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.52 23.59 23.51 23.71 0.22 0.94% 2019/05/20 الوقت 20:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 4 3.96 3.89 4.06 0.12 3.09% 2019/05/20 الوقت 20:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.48 11.49 11.47 11.52 0.04 0.35% 2019/05/20 الوقت 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.5436 1.5494 1.5218 1.552 0.04 2.59% 2019/05/20 الوقت 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.01 13.03 13 13.24 0.43 3.31% 2019/05/20 الوقت 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0275 0.0271 0.0258 0.0285 0.00 7.84% 2019/05/20 الوقت 20:32
Societe Generale Effekten ZT FTSE MIB Total Return 1.51 1.49 1.35 1.51 0.07 4.86% 2019/05/20 الوقت 20:32
ETFS Petroleum 12.17 - 12.17 12.17 0.03 0.25% 2019/05/20 الوقت 20:02
Source RDX UCITS 124.38 - 124.38 124.38 0.20 0.16% 2019/05/20 الوقت 20:02
SPDR MSCI ACWI IMI 119.03 119.19 119.01 119.71 1.11 0.93% 2019/05/20 الوقت 20:02
Amundi MSCI USA UCITS 311.26 313.23 310.28 313.23 2.28 0.73% 2019/05/20 الوقت 20:02
iShares MDAX UCITS DE 216.55 - 216.55 216.55 4.50 2.08% 2019/05/20 الوقت 20:02
SPDR MSCI Europe UCITS 200.1 200.5 199.84 202.4 1.90 0.95% 2019/05/20 الوقت 20:02
ETFS Leveraged Gold ETC 32.65 32.52 32.47 32.65 0.00 0.00% 2019/05/20 الوقت 20:02
Vanguard FTSE Dev World 55.66 56.04 55.66 56.04 0.32 0.57% 2019/05/20 الوقت 20:02
Amundi MSCI Brazil UCITS 40.45 40.55 39.88 40.74 0.38 0.94% 2019/05/20 الوقت 20:02
Boost EM 3x Leverage Daily 117.7 117.94 117.7 120.43 4.19 3.56% 2019/05/20 الوقت 20:02
ETFS 3x Long USD Short EUR 82.3 82.05 82.05 82.5 0.16 0.19% 2019/05/20 الوقت 20:02
iShares Global Water UCITS 36.79 36.82 36.71 37.09 0.29 0.79% 2019/05/20 الوقت 20:02
Amundi ETF MSCI Japan UCITS 184.12 - 184.12 184.12 1.62 0.88% 2019/05/20 الوقت 20:02
Amundi ETF MSCI Nordic UCITS 363.05 365.15 363.05 367.15 2.30 0.63% 2019/05/20 الوقت 20:02
Amundi Euro Corporates UCITS 222.29 222.07 222.07 222.37 0.18 0.08% 2019/05/20 الوقت 20:02
Boost Palladium 1X Short Daily 28.34 28.77 28.34 28.79 0.32 1.13% 2019/05/20 الوقت 20:02
Amundi Eur High Yld Liq Bd IBOXX 227.13 227.11 227.11 227.51 0.25 0.11% 2019/05/20 الوقت 20:02
CSOP Source FTSE China A50 UCITS 18.48 18.47 18.47 18.49 0.84 4.55% 2019/05/20 الوقت 20:02
iShares MSCI USA Small Cap UCITS 292.46 293.87 292.46 295.54 5.34 1.83% 2019/05/20 الوقت 20:02
Lyxor UCITS Daily Leveraged Bund 265.93 266.29 265.93 266.29 0.92 0.35% 2019/05/20 الوقت 20:02
SPDR MSCI Europe Small Cap UCITS 222.75 225.3 222.75 225.3 0.40 0.18% 2019/05/20 الوقت 20:02
UBS ETF MSCI World UCITS USD A-dis 189.32 190.74 189.32 190.74 0.90 0.48% 2019/05/20 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Retail 37.6 37.8 37.6 37.8 0.41 1.09% 2019/05/20 الوقت 20:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.3 100.71 100.3 100.71 2.70 2.69% 2019/05/20 الوقت 20:02
db x-trackers S&P/ASX 200 UCITS DR 1C 33.97 34.27 33.97 34.32 0.70 2.10% 2019/05/20 الوقت 20:02
db Brent Crude Oil Booster Euro Hedged 60.5 59.7 59.7 60.5 0.10 0.17% 2019/05/20 الوقت 20:02
SPDR MSCI Europe Consumer Staples UCITS 192.34 193.58 192.18 193.58 0.68 0.35% 2019/05/20 الوقت 20:02
Lyxor UCITS MSCI All Country World C-EUR 249.33 248.75 248.75 251.63 3.03 1.22% 2019/05/20 الوقت 20:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.95 42.18 41.95 42.31 0.39 0.94% 2019/05/20 الوقت 20:02
db x-trackers II Global Sovereign UCITS 1C 229.06 229.23 228.93 229.23 0.25 0.11% 2019/05/20 الوقت 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.76 138.5 138.5 139.73 2.16 1.56% 2019/05/20 الوقت 20:02
Lyxor UCITS MSCI World Financials TR C-EUR 159.44 160.33 158.41 160.33 0.44 0.28% 2019/05/20 الوقت 20:02
Amundi Stoxx Global Artificial Intelligence 49.81 49.79 49.79 50.43 0.46 0.92% 2019/05/20 الوقت 20:02
Lyxor UCITS MSCI World Industrials TR C-EUR 304.56 306.73 304.56 306.73 4.51 1.48% 2019/05/20 الوقت 20:02
Amundi Euro Corporate Financials IBOXX UCITS 135.52 135.56 135.32 135.56 0.01 0.01% 2019/05/20 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.59 55.56 55.56 56.23 0.66 1.19% 2019/05/20 الوقت 20:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.77 40.67 40.66 41.14 0.15 0.37% 2019/05/20 الوقت 20:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 135.59 136.18 135.59 136.18 0.51 0.38% 2019/05/20 الوقت 20:02
SG Natural Gas -3x Daily Short Collateralized 12.4 12.39 12.39 12.4 0.60 4.84% 2019/05/20 الوقت 20:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.11 - 21.11 21.11 0.05 0.24% 2019/05/20 الوقت 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 265.74 265.64 265.64 266.11 0.27 0.10% 2019/05/20 الوقت 20:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 58.05 58.04 58.04 58.05 0.00 0.00% 2019/05/20 الوقت 20:02
Amundi Index Solutions - Amundi Prime Europe UCITS 21.41 - 21.41 21.41 0.21 0.99% 2019/05/20 الوقت 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.5 - 168.5 168.64 0.06 0.04% 2019/05/20 الوقت 20:02
db x-trackers IIEmerging Markets Liquid Eurobond U 318.65 318.59 318.58 319.48 0.35 0.11% 2019/05/20 الوقت 20:02
ETFS Corn 0.71 0.713 0.708 0.714 0.01 1.28% 2019/05/20 الوقت 20:02
ETFS Coffee 0.627 0.632 0.62 0.632 0.00 0.48% 2019/05/20 الوقت 20:02
db Physical Gold 111.62 111.52 111.39 111.63 0.12 0.11% 2019/05/20 الوقت 20:02
Amundi S&P 500 UCITS 46.06 45.98 45.88 46.4 0.54 1.17% 2019/05/20 الوقت 20:02
ETFS Lev Natural Gas 14.522 14.43 14.06 14.6 0.37 2.63% 2019/05/20 الوقت 20:02
iShares $ Tips UCITS 187.92 188.19 187.92 188.48 0.30 0.16% 2019/05/20 الوقت 20:02
HSBC MSCI World UCITS 18.872 18.812 18.812 19.002 0.20 1.06% 2019/05/20 الوقت 20:02
ETFS Long GBP Short EUR 48.77 48.64 48.64 48.77 0.17 0.35% 2019/05/20 الوقت 20:02
ETFS 3x Daily Long Wheat 3.936 3.985 3.799 3.985 0.11 2.77% 2019/05/20 الوقت 20:02
iShares EURO STOXX UCITS 37.03 37.5 37.03 37.5 0.34 0.92% 2019/05/20 الوقت 20:02
ETFS 3x Daily Long Nickel 20.365 19.908 19.704 20.365 0.07 0.32% 2019/05/20 الوقت 20:02
iShares MSCI Canada UCITS 114.98 114.82 114.34 115 0.35 0.30% 2019/05/20 الوقت 20:02
ETFS 5x Short USD Long EUR 9.17 9.16 9.14 9.17 0.03 0.33% 2019/05/20 الوقت 20:02
Lyxor UCITS FTSE 100 C-GBP 11.9 11.89 11.87 11.99 0.08 0.67% 2019/05/20 الوقت 20:02
Boost Shortdax 3X Daily ETC 6.06 6.12 5.85 6.12 0.20 3.41% 2019/05/20 الوقت 20:02
iShares Core FTSE 100 UCITS 8.31 8.27 8.27 8.38 0.05 0.60% 2019/05/20 الوقت 20:02
Lyxor UCITS Nasdaq-100 D-EUR 26.2 26.05 26.05 26.59 0.64 2.44% 2019/05/20 الوقت 20:02
SSgA SPDR S&P 400 US Mid Cap 48.84 49.24 48.84 49.24 0.85 1.74% 2019/05/20 الوقت 20:02
Ind. S&P US Sel Sector Source 336.8 338.3 336.05 339.49 0.84 0.25% 2019/05/20 الوقت 20:02
Lyxor Robotics & AI UCITS Acc 17.43 17.5 17.43 17.72 0.53 3.04% 2019/05/20 الوقت 20:02
Boost Copper 3x Leverage Daily 10.99 10.93 10.82 11.02 0.12 1.09% 2019/05/20 الوقت 20:02
Boost Silver 3X Leverage Daily 1.4802 1.472 1.4618 1.4802 0.01 0.67% 2019/05/20 الوقت 20:02
ETFS Leveraged Soybean Oil ETC 1.224 1.227 1.22 1.239 0.00 0.25% 2019/05/20 الوقت 20:02
iShares $ Corporate Bond UCITS 102.73 102.81 102.73 102.9 0.20 0.19% 2019/05/20 الوقت 20:02
ETFS 3x Daliy Long Euro Stoxx 50 11.6 11.5 11.42 11.91 0.20 1.72% 2019/05/20 الوقت 20:02
iShares FTSE Italia MidSmall Cap 4.591 4.637 4.59 4.637 0.02 0.44% 2019/05/20 الوقت 20:02
Lyxor UCITS Stoxx 50 Daily Short 17.17 17 17 17.25 0.14 0.82% 2019/05/20 الوقت 20:02
iShares Euro Aggregate Bond UCITS 123.45 123.43 123.43 123.67 0.15 0.12% 2019/05/20 الوقت 20:02
iShares Global Clean Energy UCITS 5.076 5.054 5.054 5.106 0.06 1.18% 2019/05/20 الوقت 20:02
PowerShares Preferred Shares UCITS 17.536 17.51 17.506 17.538 0.06 0.35% 2019/05/20 الوقت 20:02
ETFS EUR Daily Hedged Physical Gold 8.14 8.11 8.11 8.14 0.00 0.00% 2019/05/20 الوقت 20:02
ETFX DAXGlobal Gold Mining GO UCITS 18.76 18.7 18.5 18.76 0.23 1.24% 2019/05/20 الوقت 20:02
iShares $ Treasury Bond 1-3Yr UCITS 117.85 117.91 117.79 117.98 0.12 0.10% 2019/05/20 الوقت 20:02
Amundi Index Solutions MSCI World DR 63.22 63.33 63.22 63.33 0.68 1.08% 2019/05/20 الوقت 20:02
db x-trackers FTSE China 50 UCITS DR 32.57 32.5 32.5 32.82 1.17 3.59% 2019/05/20 الوقت 20:02
db x-trackers MSCI AC World UCITS DR 20.56 - 20.52 20.78 0.26 1.26% 2019/05/20 الوقت 20:02
db x-trackers MSCI EM DR 1C Unhedged 40.894 40.814 40.72 41.106 0.16 0.40% 2019/05/20 الوقت 20:02
SPDR Euro Stoxx Low Volatility UCITS 39 38.86 38.86 39.06 0.12 0.31% 2019/05/20 الوقت 20:02
Vanguard FTSE All-World High Div Yld 48.25 48.07 48.05 48.25 0.23 0.48% 2019/05/20 الوقت 20:02
db x-trackers MSCI Indonesia UCITS 1C 12.38 12.34 12.31 12.46 0.27 2.23% 2019/05/20 الوقت 20:02
db x-trackers MSCI Mexico UCITS DR 1C 3.894 3.86 3.838 3.894 0.01 0.26% 2019/05/20 الوقت 20:02
ETFS Commodity Securities Brent Crude 27.95 27.8 27.8 28.09 0.07 0.25% 2019/05/20 الوقت 20:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.18 - 20.18 20.18 0.04 0.20% 2019/05/20 الوقت 20:02
iShares MSCI World Value Factor UCITS 26.08 25.95 25.95 26.2 0.06 0.23% 2019/05/20 الوقت 20:02
Lyxor UCITS FTSE MIB Daily Short Bear 16.79 16.82 16.54 16.82 0.11 0.66% 2019/05/20 الوقت 20:02
UBS ETF MSCI EMU Value UCITS EUR Adis 36.29 36.6 36.29 36.6 0.47 1.30% 2019/05/20 الوقت 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.54 35.58 35.54 36.17 0.56 1.58% 2019/05/20 الوقت 20:02
iShares MSCI AC Far East ex-Japan UCITS 45.12 45.01 45.01 45.63 0.80 1.77% 2019/05/20 الوقت 20:02
iShares MSCI Japan Small Cap UCITS Dist 33.4 33.49 33.4 33.69 0.52 1.56% 2019/05/20 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Technology 52.15 52.64 51.95 52.64 1.35 2.59% 2019/05/20 الوقت 20:02
SSgA SPDR S&P Euro Dividend Aristocrats 23.03 22.98 22.98 23.28 0.14 0.61% 2019/05/20 الوقت 20:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.701 3.64 3.636 3.701 0.13 3.67% 2019/05/20 الوقت 20:02
iShares $ High Yield Corporate Bond UCITS 90.42 90.5 90.3 90.55 0.15 0.17% 2019/05/20 الوقت 20:02
SPDR Barclays Capital Euro High Yield Bond 56.74 56.66 56.66 56.8 0.05 0.09% 2019/05/20 الوقت 20:02
SPDR S&P Global Dividend Aristocrats UCITS 29.4 29.28 29.28 29.63 0.23 0.78% 2019/05/20 الوقت 20:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.26 30.27 0.01 0.03% 2019/05/20 الوقت 20:02
Amundi Index Solutions MSCI North America DR 66.1 65.95 65.95 66.36 0.85 1.29% 2019/05/20 الوقت 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.92 12.98 12.85 13 0.13 1.02% 2019/05/20 الوقت 20:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.07 135.11 135.07 135.18 0.12 0.09% 2019/05/20 الوقت 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.43 153.56 153.43 153.58 0.16 0.10% 2019/05/20 الوقت 20:02
Source Technology S&P US Select Sector UCITS 162.48 161.93 161.84 163.95 4.34 2.67% 2019/05/20 الوقت 20:02
iShares Global High Yield Corporate Bond UCITS 84.58 84.71 84.58 84.74 0.11 0.13% 2019/05/20 الوقت 20:02
SG FTSE MIB +3x Daily Leveraged Collateralized 32.43 33.09 32.3 33.43 0.80 2.47% 2019/05/20 الوقت 20:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.268 11.22 11.22 11.304 0.03 0.27% 2019/05/20 الوقت 20:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 38.645 38.525 38.405 38.645 0.10 0.25% 2019/05/20 الوقت 20:02
First Trust Indxx Innovative Transaction&Process 18.57 18.56 18.5 18.81 0.29 1.56% 2019/05/20 الوقت 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 63.88 63.77 63.42 65 1.81 2.83% 2019/05/20 الوقت 20:02
PIMCO Short-Term High Yield Corporate Bond Source 89.96 90.1 89.85 90.38 0.29 0.32% 2019/05/20 الوقت 20:02
db x-trackers II iBoxx Global Inflation Linked UCI 22.12 22.11 22.08 22.16 0.02 0.09% 2019/05/20 الوقت 20:02
iShares $ Short DurationHigh Yield Corporate Bond 83.8 83.74 83.71 83.87 0.02 0.02% 2019/05/20 الوقت 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61 61.11 61 61.3 0.28 0.46% 2019/05/20 الوقت 20:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 25.42 25.27 25.27 25.95 0.83 3.27% 2019/05/20 الوقت 20:02
SPDR MSCI EMU 48.74 48.8 48.7 49.21 0.39 0.80% 2019/05/20 الوقت 19:32
SPDR S&P 500 UCITS 256.08 257.8 256.08 257.8 3.13 1.22% 2019/05/20 الوقت 19:32
SSgA SPDR MSCI ACWI 115.83 115.4 115.4 116.23 0.60 0.52% 2019/05/20 الوقت 19:32
Boost FTSE MIB Banks 125.28 125.35 124.66 128.21 1.55 1.24% 2019/05/20 الوقت 19:32
Vanguard USD Corp Bd 46.98 - 46.98 46.98 0.02 0.04% 2019/05/20 الوقت 19:32
Amundi MSCI EMU UCITS 199.9 201.55 199.9 202.5 1.95 0.98% 2019/05/20 الوقت 19:32
Lyxor BTP Daily Short 43.69 43.65 43.5 43.69 0.15 0.34% 2019/05/20 الوقت 19:32
Source MSCI World UCITS 53.58 53.31 53.31 53.58 0.08 0.15% 2019/05/20 الوقت 19:32
iShares Nikkei 225 UCITS 162.13 161.41 161.41 162.98 0.97 0.60% 2019/05/20 الوقت 19:32
ETFS 3X Daily Short Sugar 22.445 22.55 22.37 23.155 1.51 6.71% 2019/05/20 الوقت 19:32
ETFS EUR Daily Hedged Wheat 3.097 - 3.097 3.097 0.05 1.67% 2019/05/20 الوقت 19:32
Amundi ETF MSCI Europe UCITS 221.9 221.35 221.25 224.05 1.05 0.47% 2019/05/20 الوقت 19:32
iShares MSCI Japan UCITS Acc 125.78 125.76 125.74 126.66 1.19 0.95% 2019/05/20 الوقت 19:32
Lyxor UCITS Pan Africa C-EUR 9.03 - 9.03 9.03 0.03 0.33% 2019/05/20 الوقت 19:32
Lyxor UCITS MSCI Europe D-EUR 127.18 127.12 126.84 128.36 0.90 0.71% 2019/05/20 الوقت 19:32
iShares MSCI Europe UCITS Dist 23.74 23.68 23.63 23.92 0.22 0.93% 2019/05/20 الوقت 19:32
Amundi ETF Euro Inflation UCITS 216.82 217.25 216.82 217.25 0.14 0.06% 2019/05/20 الوقت 19:32
Boost Short USD Long EUR 5x Daily 23.43 23.45 23.33 23.49 0.05 0.21% 2019/05/20 الوقت 19:32
ETFS 3X Daily Short Euro Stoxx 50 1.412 1.368 1.368 1.412 0.05 3.98% 2019/05/20 الوقت 19:32
Lyxor UCITS Hong Kong (HSI) D-EUR 29.46 29.55 29.42 29.55 0.31 1.05% 2019/05/20 الوقت 19:32
db x-trackers MSCI Taiwan UCITS DR 23.8 23.91 23.8 23.91 0.31 1.30% 2019/05/20 الوقت 19:32
SPDR Thomson Reuters Global Convert 31.67 31.76 31.65 31.98 0.33 1.04% 2019/05/20 الوقت 19:32
db x-trackers MSCI Japan UCITS 1C DR 50.42 50.25 50.23 50.72 0.40 0.79% 2019/05/20 الوقت 19:32
Amundi S&P 500 EUR Hedged Daily UCITS 71.64 71.39 71.39 71.81 0.79 1.10% 2019/05/20 الوقت 19:32
SSgA SPDR S&P US Dividend Aristocrats 49.06 48.76 48.7 49.27 0.23 0.47% 2019/05/20 الوقت 19:32
PIMCO Euro Short Maturity Source UCITS 100.21 100.24 100.21 100.24 0.00 0.00% 2019/05/20 الوقت 19:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.26 37.12 37.12 37.3 0.65 1.74% 2019/05/20 الوقت 19:32
iShares Core Euro Government Bond UCITS 125.59 125.78 125.59 125.84 0.24 0.19% 2019/05/20 الوقت 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.35 34.78 34.35 34.78 0.34 0.99% 2019/05/20 الوقت 19:32
Amundi Floating Rate USD Corp Hedged EUR 50.03 50.08 50.03 50.08 0.05 0.10% 2019/05/20 الوقت 19:32
db x-trackers MSCI World Info Tech DR 1C 26.545 26.415 26.41 26.96 0.70 2.62% 2019/05/20 الوقت 19:32
iShares MSCI Emerging Markets Asia UCITS 121.62 121.47 121.13 122.65 1.25 1.03% 2019/05/20 الوقت 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 210.2 210.87 210.2 210.87 5.80 2.76% 2019/05/20 الوقت 19:32
db x-trackers II iBoxx $ Treasuries DR 2D 115.06 115.11 115.06 115.11 0.02 0.02% 2019/05/20 الوقت 19:32
Lyxor UCITS MSCI World Utilities TR C-EUR 222.04 221.77 221.77 222.04 2.24 1.02% 2019/05/20 الوقت 19:32
Ossiam World Minimum Variance NR UCITS 1C 167.95 167.82 167.82 167.95 0.09 0.05% 2019/05/20 الوقت 19:32
Powershares Global Buyback Achievers UCITS 29.95 30.23 29.79 30.23 0.32 1.07% 2019/05/20 الوقت 19:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.06 - 97.02 97.08 0.01 0.01% 2019/05/20 الوقت 19:32
Ishares Dow Jones U.S. Select Dividend UCITS 62.26 62.03 62.03 62.26 0.54 0.87% 2019/05/20 الوقت 19:32
iShares $ Emerging Markets Corporate Bond UCITS 90.19 90.3 90.18 90.39 0.14 0.16% 2019/05/20 الوقت 19:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.08 156.26 156.08 156.29 0.15 0.10% 2019/05/20 الوقت 19:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 307.41 307.66 307.41 307.66 0.86 0.28% 2019/05/20 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.38 58.23 58.23 59.44 1.20 2.06% 2019/05/20 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 288.59 288.87 288.38 288.87 0.46 0.16% 2019/05/20 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 235.77 235.66 235.66 235.77 0.25 0.11% 2019/05/20 الوقت 19:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.6 237.47 237.47 237.86 0.40 0.17% 2019/05/20 الوقت 19:32
Amundi Index Solutions - Amundi Prime Global Govie 20.67 20.69 20.67 20.7 0.05 0.24% 2019/05/20 الوقت 19:32
Amundi Index Solutions Barclays Euro AGG Corporate 52.3 52.25 52.25 52.31 0.03 0.06% 2019/05/20 الوقت 19:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 52.48 52.56 52.48 52.56 0.17 0.32% 2019/05/20 الوقت 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 154.63 - 154.63 154.63 0.45 0.29% 2019/05/20 الوقت 19:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.71 95.67 95.67 95.79 0.03 0.03% 2019/05/20 الوقت 19:32
iShares MSCI EMU Dist 4.889 4.878 4.871 4.937 0.06 1.27% 2019/05/20 الوقت 19:32
iShares Core DAX UCITS 103.5 103.1 103.04 104.84 1.62 1.57% 2019/05/20 الوقت 19:32
Amundi ETF FTSE MIB UCITS 40.05 40.01 39.96 40.68 0.19 0.47% 2019/05/20 الوقت 19:32
iShares EURO Dividend UCITS 21.36 21.28 21.28 21.6 0.10 0.47% 2019/05/20 الوقت 19:32
iShares Euro Ultrashort Bond UCITS 100.13 - 100.12 100.17 0.01 0.01% 2019/05/20 الوقت 19:32
iShares MSCI EM Minimum Volatility 25.5 25.54 25.47 25.6 0.07 0.28% 2019/05/20 الوقت 19:32
db x-trackers ShortDAX Daily UCITS 1C 21.14 21.23 20.86 21.27 0.32 1.54% 2019/05/20 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.7 46.17 45.53 46.17 0.03 0.07% 2019/05/20 الوقت 19:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 62.03 61.92 61.85 62.13 0.04 0.06% 2019/05/20 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.54 - 33.54 33.54 0.32 0.96% 2019/05/20 الوقت 19:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.724 9.705 9.705 9.727 0.02 0.20% 2019/05/20 الوقت 19:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.73 20.78 20.73 20.93 0.21 1.01% 2019/05/20 الوقت 19:02
ETFS Short Wheat 104.2 105.6 104.2 105.6 2.80 2.69% 2019/05/20 الوقت 19:02
ETFS Short Soybeans 24.39 24.41 24.35 24.47 0.11 0.45% 2019/05/20 الوقت 19:02
Source S&P 500 UCITS 460.25 460.52 459.15 463.45 6.68 1.45% 2019/05/20 الوقت 19:02
Boost Levdax 3X Daily 195 194.35 193.1 203.61 10.80 5.54% 2019/05/20 الوقت 19:02
ETFS Leveraged Zinc ETC 6.45 - 6.45 6.45 0.23 3.55% 2019/05/20 الوقت 19:02
ETFS Physical PM Basket 87.46 - 87.46 87.46 0.13 0.15% 2019/05/20 الوقت 19:02
ETFS 3x Long GBP Short EUR 37.9 - 37.9 37.9 0.07 0.18% 2019/05/20 الوقت 19:02
Boost Copper 3x Short Daily 61.95 62.44 61.95 62.44 0.45 0.73% 2019/05/20 الوقت 19:02
Boost BTP 10Y 5x Short Daily 32.7 32.45 32.27 32.77 0.30 0.93% 2019/05/20 الوقت 19:02
Lyxor UCITS MSCI Korea C-EUR 47.68 47.9 47.5 47.9 0.02 0.04% 2019/05/20 الوقت 19:02
Boost Bund 10Y 3X Short Daily 43.92 44 43.92 44 0.21 0.48% 2019/05/20 الوقت 19:02
Vanguard FTSE Developed Europe 30.15 30.26 30.15 30.29 0.21 0.70% 2019/05/20 الوقت 19:02
db x-trackers II iBoxx EUR High 16.91 - 16.88 16.92 0.02 0.12% 2019/05/20 الوقت 19:02
db x-trackers MSCI USA UCITS 1C 69.42 69.72 69.42 69.98 0.26 0.37% 2019/05/20 الوقت 19:02
ETFX DAX Daily 2x Long GO UCITS 271.7 276.8 269.8 277.25 9.10 3.35% 2019/05/20 الوقت 19:02
iShares Euro Covered Bond UCITS 156.92 156.93 156.82 156.93 0.06 0.04% 2019/05/20 الوقت 19:02
iShares MSCI Europe ex-UK UCITS 31.6 31.56 31.5 31.66 0.05 0.16% 2019/05/20 الوقت 19:02
db x-trackers II iBoxx EUR 1-3Yr 9.74 - 9.73 9.74 0.00 0.00% 2019/05/20 الوقت 19:02
Lyxor UCITS MSCI Indonesia C-EUR 113.07 113.53 113 114.4 2.97 2.70% 2019/05/20 الوقت 19:02
Boost Long USD Short EUR 5x Daily 154.5 - 154.5 154.5 0.93 0.61% 2019/05/20 الوقت 19:02
db Physical Palladium Euro Hedged 84.9 85.1 84.9 85.1 0.09 0.11% 2019/05/20 الوقت 19:02
ETFS Leveraged Softs DJ UBSCI ETC 3.59 - 3.59 3.59 0.01 0.28% 2019/05/20 الوقت 19:02
PIMCO EM Advantage Local Bond EUR 65.79 65.83 65.51 65.83 0.14 0.21% 2019/05/20 الوقت 19:02
Amundi Floating Rate Euro Corporate 100.95 - 100.87 100.96 0.01 0.01% 2019/05/20 الوقت 19:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.88 3.87 3.76 3.9 0.14 3.74% 2019/05/20 الوقت 19:02
PowerShares FTSE RAFI US 1000 UCITS 16.85 - 16.85 16.85 0.04 0.24% 2019/05/20 الوقت 19:02
db x-trackers II Sterling Cash UCITS 207.2 207.37 207.2 207.55 0.35 0.17% 2019/05/20 الوقت 19:02
db x-trackers MSCI EM LatAm UCITS 1C 38.42 - 38.42 38.42 0.18 0.47% 2019/05/20 الوقت 19:02
db x-trackers Harvest CSI300 UCITS DR 8.97 8.98 8.97 9.12 0.24 2.68% 2019/05/20 الوقت 19:02
iShares European Property Yield UCITS 43 43.01 42.94 43.34 0.02 0.05% 2019/05/20 الوقت 19:02
Low Carbon 100 Europe THEAM Easy UCITS 169.56 169.84 169.4 171.02 1.76 1.04% 2019/05/20 الوقت 19:02
iShares Euro Government Bond 5-7Yr UCITS 158.6 - 158.5 158.6 0.10 0.06% 2019/05/20 الوقت 19:02
iShares MSCI World Momentum Factor UCITS 36.955 37.025 36.94 37.33 0.59 1.58% 2019/05/20 الوقت 19:02
SG DAX +3x Daily Leveraged Collateralized 61.5 64.07 61.5 65 2.66 4.33% 2019/05/20 الوقت 19:02
db x-trackers II iTraxx Crossover 5y UCITS 195.2 195.09 194.74 195.2 0.03 0.02% 2019/05/20 الوقت 19:02
Invesco Elwood Global Blockchain UCITS Acc 36.46 36.49 36.35 36.79 0.18 0.49% 2019/05/20 الوقت 19:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20 - 20 20 0.09 0.45% 2019/05/20 الوقت 19:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 87.03 - 87.03 87.03 1.18 1.37% 2019/05/20 الوقت 19:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 110.38 110.47 110.34 110.52 0.11 0.10% 2019/05/20 الوقت 19:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 229.99 231.25 229.99 232 2.01 0.87% 2019/05/20 الوقت 19:02
SG EURO STOXX 50 -3x Daily Short Collateralized 9.26 - 9.26 9.26 0.35 3.78% 2019/05/20 الوقت 19:02
Source Financials S&P US Select Sector UCITS USD 169.5 169.05 168.88 170.02 0.06 0.04% 2019/05/20 الوقت 19:02
Amundi Index Solutions - Amundi Prime Euro Govies 20.45 - 20.45 20.45 0.04 0.20% 2019/05/20 الوقت 19:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 22.21 22.22 22.21 22.22 0.29 1.32% 2019/05/20 الوقت 19:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.28 43.12 43.12 43.36 0.09 0.21% 2019/05/20 الوقت 19:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.875 27.11 26.875 27.11 0.12 0.45% 2019/05/20 الوقت 19:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.41 - 14.38 14.45 0.07 0.49% 2019/05/20 الوقت 19:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.1 20.16 20.1 20.16 0.03 0.15% 2019/05/20 الوقت 19:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 14.98 15.04 14.98 15.04 0.26 1.74% 2019/05/20 الوقت 19:02
ETFS Short Platinum 59.81 - 59.81 59.81 1.83 3.16% 2019/05/20 الوقت 18:32
ETFS Short Lean Hogs 57 - 57 57 0.82 1.44% 2019/05/20 الوقت 18:32
Amundi MSCI India UCITS 541.31 543.71 541.01 544.28 22.44 4.32% 2019/05/20 الوقت 18:32
iShares MSCI Taiwan UCITS 37 37.28 37 37.28 0.54 1.46% 2019/05/20 الوقت 18:32
ETFS 5x Long GBP Short EUR 21.28 - 21.28 21.28 0.72 3.38% 2019/05/20 الوقت 18:32
Boost Silver 3X Short Daily 125.85 126.85 125.85 126.85 0.15 0.12% 2019/05/20 الوقت 18:32
Amundi MSCI Europe Banks UCITS 77.03 78.08 77.03 78.08 1.05 1.36% 2019/05/20 الوقت 18:32
Boost BTP 10Y 3X Leverage Daily 127.16 128.07 127.16 128.07 2.16 1.70% 2019/05/20 الوقت 18:32
iShares MSCI Russia Adr/Gdr UCITS 104.59 105.14 104.59 105.14 0.45 0.43% 2019/05/20 الوقت 18:32
db x-trackers MSCI Europe UCITS DR 57.82 - 57.82 57.82 0.31 0.54% 2019/05/20 الوقت 18:32
db x-trackers II Australia SSA Bonds UCITS 1C 152.29 152.26 152.26 152.35 0.96 0.63% 2019/05/20 الوقت 18:32
db x-trackers Portfolio Total Return UCITS 1C 216.94 216.28 216.28 217.16 0.20 0.09% 2019/05/20 الوقت 18:32
WisdomTree Emerging Markets SmallCap Div UCITS 14.7 14.68 14.68 14.7 0.36 2.45% 2019/05/20 الوقت 18:32
ETFS Cotton 1.847 1.853 1.847 1.853 0.00 0.22% 2019/05/20 الوقت 18:32
ETFS Lean Hogs 0.575 0.5655 0.5655 0.575 0.01 1.77% 2019/05/20 الوقت 18:32
Amundi MSCI World UCITS 275.95 277.7 275.95 278.56 3.27 1.18% 2019/05/20 الوقت 18:32
ETFS Long JPY Short EUR 44.07 - 43.96 44.07 0.04 0.09% 2019/05/20 الوقت 18:32
ETFS Short USD Long EUR 35.41 35.42 35.4 35.42 0.01 0.03% 2019/05/20 الوقت 18:32
ETFS WTI Short Crude Oil 55.13 54.8 54.31 55.13 0.67 1.23% 2019/05/20 الوقت 18:32
ETFS 3x Daily Long Silver 15.46 15.4 15.296 15.46 0.04 0.25% 2019/05/20 الوقت 18:32
ETFS Leveraged Cotton ETC 8.59 8.65 8.59 8.66 0.11 1.28% 2019/05/20 الوقت 18:32
ETFS Leveraged Silver ETC 3.71 - 3.69 3.71 0.01 0.27% 2019/05/20 الوقت 18:32
iShares MSCI Turkey UCITS 11.7 - 11.7 11.7 0.01 0.09% 2019/05/20 الوقت 18:32
db x-trackers DAX UCITS DR 115.86 116.52 115.86 116.62 1.94 1.67% 2019/05/20 الوقت 18:32
ETFS 3x Short GBP Long EUR 28.4 28.41 28.4 28.41 0.20 0.71% 2019/05/20 الوقت 18:32
iShares Digitalisation Acc 6.03 6.04 6.02 6.1 0.09 1.49% 2019/05/20 الوقت 18:32
Amundi ETF MSCI Spain UCITS 191.84 - 191.84 191.84 0.42 0.22% 2019/05/20 الوقت 18:32
Boost WTI Oil 2x Short Daily 27.45 26.86 26.5 27.45 0.79 2.96% 2019/05/20 الوقت 18:32
iShares MSCI Australia UCITS 32 32.33 32 32.33 0.55 1.75% 2019/05/20 الوقت 18:32
iShares MSCI Korea UCITS Acc 118.07 119.01 118.07 119.01 0.76 0.64% 2019/05/20 الوقت 18:32
BNP Paribas Easy SP 500 UCITS 11.77 11.82 11.77 11.82 0.03 0.26% 2019/05/20 الوقت 18:32
db Physical Silver Euro Hedged 93.92 93.7 93.7 93.97 0.06 0.06% 2019/05/20 الوقت 18:32
WisdomTree AT1 CoCo Bond UCITS 86.18 86.71 86.18 86.71 0.15 0.17% 2019/05/20 الوقت 18:32
iShares MSCI Europe Value Factor 5.644 5.658 5.644 5.719 0.04 0.76% 2019/05/20 الوقت 18:32
iShares MSCI North America UCITS 47.79 48.08 47.79 48.19 0.72 1.51% 2019/05/20 الوقت 18:32
db x-trackers MSCI World UCITS 1C 53.88 53.9 53.76 54.32 0.63 1.17% 2019/05/20 الوقت 18:32
ETFS Ecommerce Logistics GO UCITS 8.12 - 8.12 8.12 0.13 1.60% 2019/05/20 الوقت 18:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.55 1.6 1.525 1.6 0.15 9.68% 2019/05/20 الوقت 18:32
Amundi Floating Rate USD Corporate 96.63 96.75 96.63 96.76 0.04 0.04% 2019/05/20 الوقت 18:32
db x-trackers MSCI EM Asia UCITS 1C 41.52 - 41.52 41.52 0.69 1.66% 2019/05/20 الوقت 18:32
UBS ETF MSCI Europe UCITS EUR A-dis 63.04 63.08 63.04 63.08 0.46 0.74% 2019/05/20 الوقت 18:32
Amundi Index Solutions MSCI Europe DR 59.96 60.05 59.93 60.64 0.49 0.82% 2019/05/20 الوقت 18:32
SSgA SPDR MSCI Emerging Markets UCITS 45.54 45.64 45.54 46.09 0.51 1.12% 2019/05/20 الوقت 18:32
Amundi ETF MSCI World Financials UCITS 159.13 160 159.13 160 0.48 0.30% 2019/05/20 الوقت 18:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 158.91 159.17 158.91 160.49 2.12 1.33% 2019/05/20 الوقت 18:32
iShares MSCI World Quality Factor UCITS 32.33 32.41 32.33 32.65 0.15 0.46% 2019/05/20 الوقت 18:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.79 39.8 39.79 39.8 0.47 1.20% 2019/05/20 الوقت 18:32
db x-trackers S&P Select Frontier UCITS 1C 12.73 12.74 12.73 12.86 0.24 1.89% 2019/05/20 الوقت 18:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.54 121.7 120.54 121.7 0.63 0.52% 2019/05/20 الوقت 18:32
SG Gold +3X Daily Leveraged Collateralized 26.75 - 26.72 26.75 1.48 5.53% 2019/05/20 الوقت 18:32
Vanguard FTSE Emerging Markets UCITS USD Inc 48.62 48.5 48.5 49.06 0.45 0.93% 2019/05/20 الوقت 18:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.5 51.7 51.5 52 0.38 0.74% 2019/05/20 الوقت 18:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 203.79 203.88 203.51 203.88 0.16 0.08% 2019/05/20 الوقت 18:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.71 15.69 15.68 15.71 0.04 0.26% 2019/05/20 الوقت 18:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.07 17.09 17.06 17.24 0.18 1.05% 2019/05/20 الوقت 18:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.23 - 17.23 17.23 0.22 1.28% 2019/05/20 الوقت 18:32
ETFS Soybeans 14.39 - 14.39 14.39 0.07 0.49% 2019/05/20 الوقت 18:02
Lyxor UCITSo Cash 105.12 - 105.11 105.12 0.00 0.00% 2019/05/20 الوقت 18:02
db Physical Silver 124.27 124.18 124.18 124.27 0.05 0.04% 2019/05/20 الوقت 18:02
Amundi CAC 40 UCITS 77.47 - 77.47 77.47 0.11 0.14% 2019/05/20 الوقت 18:02
ETFS All Commodities 7.302 7.296 7.296 7.302 0.00 0.03% 2019/05/20 الوقت 18:02
ETFS 3X Daily Short Cac 40 1.1 1.0896 1.0648 1.1 0.05 5.06% 2019/05/20 الوقت 18:02
ETFS 3x Long AUD Short EUR 40.75 41 40.75 41 0.30 0.74% 2019/05/20 الوقت 18:02
WisdomTree EM Equity Income 13.36 13.45 13.36 13.45 0.04 0.30% 2019/05/20 الوقت 18:02
Boost WTI Oil 2x Leverage Daily 33.9 34.6 33.9 34.6 0.85 2.51% 2019/05/20 الوقت 18:02
Lyxor UCITS Daily Leveraged BTP 288.77 290.54 288.77 290.54 2.26 0.79% 2019/05/20 الوقت 18:02
iShares eb.rexx Jumbo Pfandbriefe 106.2 - 106.2 106.2 0.07 0.07% 2019/05/20 الوقت 18:02
SPDR MSCI Europe Financials UCITS 51.82 52.19 51.82 52.19 0.64 1.24% 2019/05/20 الوقت 18:02
SPDR MSCI Europe Technology UCITS 72.11 73.51 72.11 73.51 1.37 1.90% 2019/05/20 الوقت 18:02
iShares USD Floating Rate Bond Dis 4.488 4.495 4.488 4.495 0.00 0.02% 2019/05/20 الوقت 18:02
Lyxor Fed Funds US Dollar Cash C-USD 93.21 93.27 93.21 93.27 0.13 0.14% 2019/05/20 الوقت 18:02
BNP Paribas Easy MSCI Jap ex CW UCITS 9.03 9.1 9.03 9.13 0.07 0.78% 2019/05/20 الوقت 18:02
SPDR Barclays Euro Corporate Bond UCITS 58.41 - 58.41 58.41 0.05 0.09% 2019/05/20 الوقت 18:02
Lyxor UCITS MSCI World Materials TR C-EUR 313.25 315.66 313.25 315.66 3.40 1.09% 2019/05/20 الوقت 18:02
db x-trackers MSCI World Consumer Staples DR 1C 31.54 31.56 31.495 31.86 0.07 0.21% 2019/05/20 الوقت 18:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.37 - 50.37 50.37 0.04 0.08% 2019/05/20 الوقت 18:02
SPDR S&P US Communication Services Select Sector 17.906 17.962 17.906 17.962 0.10 0.55% 2019/05/20 الوقت 18:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.9 - 117.9 117.91 0.06 0.05% 2019/05/20 الوقت 18:02
Ossiam Emerging Markets Minimum Variance NR UCITS 109.39 110 109.39 110 0.31 0.28% 2019/05/20 الوقت 18:02
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.77 8.82 8.77 8.83 0.07 0.80% 2019/05/20 الوقت 18:02
ETFS Copper 22.44 22.59 22.44 22.6 0.21 0.94% 2019/05/20 الوقت 17:32
ETFS Short Silver 17.25 - 17.25 17.25 0.13 0.76% 2019/05/20 الوقت 17:32
ETFS Physical Swiss Gold 110.55 - 110.55 110.55 0.25 0.23% 2019/05/20 الوقت 17:32
ETFS 3x Daily Short Copper 15.608 - 15.608 15.608 0.31 2.05% 2019/05/20 الوقت 17:32
ETFS 5x Short GBP Long EUR 35.2 34.65 34.65 35.2 0.11 0.31% 2019/05/20 الوقت 17:32
Boost Natural Gas 2X Short Daily 62.58 - 62.58 62.58 1.65 2.64% 2019/05/20 الوقت 17:32
Source Energy S&P US Select Sector UCITS USD 302.1 303.36 302.1 303.61 3.35 1.11% 2019/05/20 الوقت 17:32
Source Goldman Sachs Equity Factor World UCITS 131.26 - 131.26 131.26 1.30 0.99% 2019/05/20 الوقت 17:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.18 142.23 142.18 142.23 0.07 0.05% 2019/05/20 الوقت 17:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 96.18 96.44 96.18 96.44 0.38 0.40% 2019/05/20 الوقت 17:32
ETFS Agriculture 3.44 3.42 3.42 3.44 0.04 1.18% 2019/05/20 الوقت 17:32
ETFS Soybean Oil 2.707 2.7 2.7 2.707 0.01 0.22% 2019/05/20 الوقت 17:32
ETFS-E Fund MSCI China A GO 11.92 11.98 11.92 12.1 0.30 2.52% 2019/05/20 الوقت 17:32
WisdomTree US Equity Income 17.44 - 17.44 17.44 0.07 0.40% 2019/05/20 الوقت 17:32
ETFS 3x Daily Short Gold ETC 27.815 27.905 27.815 28 0.08 0.27% 2019/05/20 الوقت 17:32
Source Physical Gold P Certs 111.23 111.1 111.05 111.23 0.15 0.14% 2019/05/20 الوقت 17:32
iShares STOXX Europe 50 UCITS 31.62 31.96 31.62 32.03 0.25 0.79% 2019/05/20 الوقت 17:32
ETFS Leveraged Grains DJ UBSCI ETC 2.3 2.28 2.28 2.3 0.07 3.14% 2019/05/20 الوقت 17:32
iShares Global Infrastructure UCITS 25.67 25.74 25.67 25.81 0.06 0.23% 2019/05/20 الوقت 17:32
PowerShares Dynamic US Market UCITS 16.2 - 16.2 16.2 0.02 0.12% 2019/05/20 الوقت 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.2 - 64.2 64.2 0.12 0.19% 2019/05/20 الوقت 17:32
Lyxor UCITS MSCI EM Latin America C-EUR 25.79 25.72 25.72 25.79 0.09 0.35% 2019/05/20 الوقت 17:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.71 16.6 16.6 16.71 0.09 0.54% 2019/05/20 الوقت 17:32
db x-trackers II Barclays Global Aggregate Bond UC 21.86 - 21.83 21.86 0.01 0.05% 2019/05/20 الوقت 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.19 88.24 88.01 88.25 0.02 0.02% 2019/05/20 الوقت 17:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1842 1877.2 1842 1877.2 40.20 2.18% 2019/05/20 الوقت 17:03
SPDR MSCI Europe Energy UCITS 145.52 - 145.52 145.52 0.64 0.44% 2019/05/20 الوقت 17:03
Lyxor MSCI EMU Growth DR C EUR 129.54 129.76 129.54 129.76 1.26 0.97% 2019/05/20 الوقت 17:03
21 - 21 21 0.24 1.14% 2019/05/20 الوقت 17:03
ETFS Short Industrial Metals DJ 41.1 - 41.1 41.1 0.50 1.23% 2019/05/20 الوقت 17:03
iShares Euro Government Bond 0-1Yr UCITS 98.65 98.68 98.65 98.68 0.02 0.02% 2019/05/20 الوقت 17:03
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.02 27.06 27.02 27.06 0.00 0.00% 2019/05/20 الوقت 17:03
SPDR MSCI World UCITS 18.15 18.31 18.15 18.34 0.11 0.61% 2019/05/20 الوقت 17:03
PowerShares FTSE RAFI Europe UCITS 9.2 - 9.2 9.2 0.01 0.11% 2019/05/20 الوقت 17:03
db x-trackers MSCI Brazil UCITS DR 1C 39.34 38.86 38.47 39.34 0.48 1.22% 2019/05/20 الوقت 17:03
Lyxor UCITS Stoxx Europe 600 Chemicals 105.38 106.6 105.38 106.6 1.80 1.71% 2019/05/20 الوقت 17:03
ETFS 3x Daily Short FTSE China 50 2.051 2 1.973 2.051 0.09 4.75% 2019/05/20 الوقت 17:03
iShares Core UK Gilts UCITS 15.3 15.28 15.28 15.3 0.00 0.00% 2019/05/20 الوقت 16:33
db x-trackers Russell Midcap 21.53 - 21.53 21.53 0.07 0.33% 2019/05/20 الوقت 16:33
db x-trackers II EONIA UCITS 1C 137.12 - 137.12 137.12 0.05 0.04% 2019/05/20 الوقت 16:33
SSgA SPDR S&P 500 Low Volatility 48.79 48.91 48.79 48.91 0.13 0.27% 2019/05/20 الوقت 16:33
Lyxor UCITS Stoxx Europe 600 Media 36.51 - 36.51 36.51 0.08 0.22% 2019/05/20 الوقت 16:33
UBS ETF MSCI Canada UCITS CAD A-dis 28.02 28.07 28 28.07 0.09 0.32% 2019/05/20 الوقت 16:33
Lyxor UCITS MSCI World Energy TR C-EUR 278.2 - 278.2 278.2 0.98 0.35% 2019/05/20 الوقت 16:33
db x-trackers LPX MM Private Equity UCITS 57.91 57.84 57.84 58.13 0.33 0.57% 2019/05/20 الوقت 16:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 201.52 202.5 201.37 203.41 1.18 0.59% 2019/05/20 الوقت 16:33
UBS MSCI UK A-acc 26.64 26.78 26.64 26.78 0.12 0.45% 2019/05/20 الوقت 16:33
Source STOXX Europe 600 UCITS 80.41 - 80.41 80.41 0.51 0.63% 2019/05/20 الوقت 16:33
iShares MSCI Europe Momentum UK 6.53 6.54 6.52 6.58 0.04 0.61% 2019/05/20 الوقت 16:33
iShares Euro Corporate Bond BBB UK 5.145 5.15 5.14 5.15 0.00 0.00% 2019/05/20 الوقت 16:33
Source Morningstar US Energy Infrastructure MLP UC 47.9 48.17 47.9 48.2 0.23 0.48% 2019/05/20 الوقت 16:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.67 17.6 17.6 17.67 0.06 0.34% 2019/05/20 الوقت 16:33
ETFS 3x Long JPY Short EUR 23.95 23.86 23.86 23.95 0.19 0.79% 2019/05/20 الوقت 16:03
ETFS Lev Petroleum DJ UBSCI 51.8 - 51.8 51.8 0.52 1.00% 2019/05/20 الوقت 16:03
Vanguard Global Value Factor 28.6 - 28.6 28.6 0.05 0.18% 2019/05/20 الوقت 16:03
Vanguard FTSE 100 UCITS GBP Inc 37.05 37.4 37.05 37.4 0.28 0.76% 2019/05/20 الوقت 16:03
iShares Asia Property Yield UCITS 26.27 - 26.27 26.27 0.13 0.50% 2019/05/20 الوقت 16:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 21.83 21.91 21.83 21.91 0.34 1.56% 2019/05/20 الوقت 16:03
Source Utilities S&P US Select Sector UCITS 319.25 - 319.25 319.25 1.75 0.55% 2019/05/20 الوقت 16:03
db x-trackers STOXX Europe 600 Basic Resources UCI 97.46 97.72 97.46 97.72 1.21 1.24% 2019/05/20 الوقت 16:03
ETFS Gold 13.24 13.23 13.22 13.24 0.00 0.00% 2019/05/20 الوقت 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.4 168.42 168.4 168.43 0.07 0.04% 2019/05/20 الوقت 16:03
ETFS Short Natural Gas 360 - 360 360 7.05 1.96% 2019/05/20 الوقت 15:34
db x-trackers SP 500 UCITS 42.95 - 42.95 42.95 0.55 1.28% 2019/05/20 الوقت 15:34
Amundi MSCI China UCITS 258 260.45 258 260.45 3.37 1.31% 2019/05/20 الوقت 15:34
Amundi Index Solutions - Amundi Prime Global UCITS 18.97 19 18.97 19 0.06 0.32% 2019/05/20 الوقت 15:34
Invesco Variable Rate Preferred Shares UCITS 36.27 - 36.27 36.27 0.03 0.08% 2019/05/20 الوقت 15:34
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.35 - 38.35 38.35 0.22 0.57% 2019/05/20 الوقت 15:34
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.6 20.67 20.6 20.73 0.06 0.29% 2019/05/20 الوقت 15:34
ETFS Nickel 10.29 - 10.29 10.29 0.09 0.87% 2019/05/20 الوقت 15:34
db x-trackers MSCI EM EMEA UCITS 25.39 25.41 25.39 25.41 0.17 0.67% 2019/05/20 الوقت 15:34
ETFS Physical Palladium 111.74 111 111 111.74 0.01 0.01% 2019/05/20 الوقت 15:04
Boost Natural Gas 18 - 18 18 0.38 2.15% 2019/05/20 الوقت 15:04
ETFS Long USD Short EUR 53.43 53.45 53.43 53.45 0.05 0.09% 2019/05/20 الوقت 15:04
Invesco AT1 Capital Bond UCITS 19.15 19.01 19.01 19.15 0.03 0.16% 2019/05/20 الوقت 15:04
ETFS EUR Daily Hedged WTI Crude Oil 2.92 - 2.92 2.92 0.01 0.21% 2019/05/20 الوقت 15:04
db x-trackers MSCI Thailand UCITS DR 1C 23 - 23 23 0.17 0.74% 2019/05/20 الوقت 15:04
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.785 22.755 22.755 22.785 0.03 0.11% 2019/05/20 الوقت 15:04
WisdomTree Europe SmallCap 16.21 16.29 16.21 16.29 0.15 0.93% 2019/05/20 الوقت 15:04
EMQQ Emerging Markets Internet & Ecommerce UCITS A 7.94 7.93 7.93 7.94 0.16 2.02% 2019/05/20 الوقت 15:04
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.89 10.92 10.89 10.92 0.02 0.18% 2019/05/20 الوقت 15:04
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.48 8.5 8.48 8.5 0.01 0.12% 2019/05/20 الوقت 15:04
ETFS Short Lead 23.63 - 23.63 23.63 1.75 8.00% 2019/05/20 الوقت 14:34
ETFS Short Aluminium 64.16 - 64.16 64.16 0.65 1.02% 2019/05/20 الوقت 14:34
ETFS Leveraged Nickel 48.91 - 48.91 48.91 1.27 2.60% 2019/05/20 الوقت 14:34
Boost Bund 10Y 3X Leverage Daily 159.84 - 159.84 159.84 0.35 0.22% 2019/05/20 الوقت 14:34
Amundi ETF MSCI World Energy UCITS 279.48 - 279.48 279.48 2.01 0.72% 2019/05/20 الوقت 14:34
iShares Euro Government Bond 10-15yr 179.1 - 179.1 179.1 0.40 0.22% 2019/05/20 الوقت 14:34
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.19 100.16 100.16 100.19 0.23 0.23% 2019/05/20 الوقت 14:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.06 68.37 68.06 68.37 0.58 0.85% 2019/05/20 الوقت 14:34
db Brent Crude Oil Booster 69.6 70.2 69.6 70.2 0.30 0.43% 2019/05/20 الوقت 14:34
ETFS Short Brent Crude 46.5 - 46.5 46.5 0.10 0.22% 2019/05/20 الوقت 14:05
Vanguard Global Min Volatility 30.43 - 30.43 30.43 0.25 0.83% 2019/05/20 الوقت 14:05
Amundi ETF MSCI Europe Healthcare UCITS 244 - 244 244 1.05 0.43% 2019/05/20 الوقت 14:05
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.42 - 100.42 100.42 0.40 0.40% 2019/05/20 الوقت 14:05
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.28 - 71.28 71.28 0.03 0.04% 2019/05/20 الوقت 14:05
ETFS 3X Daily Long Cac 40 16.22 - 16.22 16.22 0.28 1.73% 2019/05/20 الوقت 14:05
ETFS 5x Short CHF Long EUR 41.12 - 41.12 41.12 0.12 0.29% 2019/05/20 الوقت 14:05
db Physical Platinum Euro Hedged 53.39 - 53.39 53.39 0.20 0.37% 2019/05/20 الوقت 14:04
Xtrackers ESG MSCI Europe UCITS 1C 19.36 19.41 19.36 19.41 0.19 0.99% 2019/05/20 الوقت 14:04
ETFS EUR Daily Hedged Silver 3.167 3.17 3.167 3.17 0.01 0.38% 2019/05/20 الوقت 14:04
ETFS Leveraged Gasoline ETC 3.256 - 3.256 3.256 0.17 5.44% 2019/05/20 الوقت 13:34
ETFS Tin 30.8 - 30.8 30.8 0.74 2.40% 2019/05/20 الوقت 13:34
ETFS Silver 12.39 12.38 12.38 12.39 0.02 0.16% 2019/05/20 الوقت 13:34
ETFS 3x Daily Short Silver 29.51 29.455 29.455 29.51 1.31 4.65% 2019/05/20 الوقت 13:34
Vanguard Global Liquidity Factor 30.66 - 30.66 30.66 0.14 0.46% 2019/05/20 الوقت 13:34
PowerShares Emerging Markets USD Bond ETF 17.23 - 17.23 17.23 0.05 0.29% 2019/05/20 الوقت 13:34
WisdomTree US Quality Div Growth UCITS USD Acc 20.52 - 20.52 20.52 0.02 0.10% 2019/05/20 الوقت 13:34
ETFS Industrial Metals 10.01 - 10.01 10.01 0.04 0.40% 2019/05/20 الوقت 13:34
Lyxor UCITS Privex D-EUR 8.15 8.22 8.15 8.22 0.04 0.49% 2019/05/20 الوقت 13:34
ETFS EUR Daily Hedged Sugar 2.506 - 2.506 2.506 0.04 1.62% 2019/05/20 الوقت 13:34
SPDR MSCI Europe Industrials UCITS 173.02 172.9 172.9 173.18 0.04 0.02% 2019/05/20 الوقت 13:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.93 - 42.93 42.93 0.12 0.28% 2019/05/20 الوقت 13:06
Boost US Treasuries 10Y 3X Leverage Daily 97.1 - 97.1 97.1 0.18 0.19% 2019/05/20 الوقت 13:06
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.52 - 100.52 100.52 0.01 0.01% 2019/05/20 الوقت 13:06
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 282.7 - 282.7 282.7 4.05 1.45% 2019/05/20 الوقت 13:06
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 54.51 - 54.51 54.51 0.42 0.77% 2019/05/20 الوقت 13:06
ETFS Short Corn 44.5 - 44.5 44.5 1.30 2.92% 2019/05/20 الوقت 12:35
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.16 - 33.16 33.16 0.37 1.12% 2019/05/20 الوقت 12:35
ETFS WTI 2Mth 19.6 - 19.6 19.6 0.01 0.05% 2019/05/20 الوقت 12:35
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.42 - 90.42 90.42 0.01 0.01% 2019/05/20 الوقت 12:04
SPDR MSCI Europe Health Care UCITS 133.34 - 133.34 133.34 0.72 0.54% 2019/05/20 الوقت 12:04
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.5 - 89.5 89.5 0.76 0.85% 2019/05/20 الوقت 12:04
WisdomTree India Quality Acc 15.68 - 15.68 15.68 0.40 2.59% 2019/05/20 الوقت 12:04
ETFS Short Coffee 67.67 - 67.6 67.67 0.00 0.00% 2019/05/17 الوقت 20:32
iShares MSCI USA UCITS 246.86 - 245.53 246.86 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI Germany UCITS 224.65 - 223.05 224.65 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor MSCI EMU Small Cap C EUR 279.85 - 279.25 279.85 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.67 - 45.59 45.7 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.28 - 45.27 45.28 0.00 0.00% 2019/05/17 الوقت 20:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.63 - 19.62 19.63 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.8 - 13.8 13.92 0.00 0.00% 2019/05/17 الوقت 20:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 - 31.51 31.54 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS 3x Short JPY Long EUR 30.5 - 30.5 30.5 0.00 0.00% 2019/05/17 الوقت 20:02
Boost Bund 10Y 5x Short Daily 32.08 - 31.86 32.08 0.00 0.00% 2019/05/17 الوقت 20:02
ETFX Russell 2000 US Small CAP GO UCITS 58.07 - 58.07 58.07 0.00 0.00% 2019/05/17 الوقت 20:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 236.54 - 236.54 236.67 0.00 0.00% 2019/05/17 الوقت 20:02
UBS ETF MSCI USA UCITS USD A-dis 248.1 - 246.47 248.1 0.00 0.00% 2019/05/17 الوقت 20:02
iShares MSCI UK UCITS 124.62 - 124.62 124.62 0.00 0.00% 2019/05/17 الوقت 19:32
Vanguard Global Momentum Factor 29.23 - 29.23 29.23 0.00 0.00% 2019/05/17 الوقت 19:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 14.65 - 14.65 14.65 0.00 0.00% 2019/05/17 الوقت 19:32
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 9.99 - 9.98 9.99 0.00 0.00% 2019/05/17 الوقت 19:32
ETFS EUR Daily Hedged Copper 5.419 - 5.419 5.427 0.00 0.00% 2019/05/17 الوقت 19:32
db x-trackers FTSE Vietnam UCITS 1C 29 - 28.88 29.05 0.00 0.00% 2019/05/17 الوقت 19:32
ETFS Softs 2.5 - 2.5 2.5 0.00 0.00% 2019/05/17 الوقت 19:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 49.97 - 49.97 49.97 0.00 0.00% 2019/05/17 الوقت 19:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.49 - 62.49 62.49 0.00 0.00% 2019/05/17 الوقت 19:02
Vanguard FTSE Japan USD 25.46 - 25.46 25.46 0.00 0.00% 2019/05/17 الوقت 19:02
Vonvmib7Sslfissae181220 0.06 - 0.06 0.07 0.00 0.00% 2019/05/17 الوقت 19:02
WisdomTree Europe Equity Income 12.82 - 12.8 12.84 0.00 0.00% 2019/05/17 الوقت 19:02
ETFS EUR Daily Hedged Brent Crude 3.85 - 3.85 3.879 0.00 0.00% 2019/05/17 الوقت 19:02
Source Morningstar US Energy Infrastructure MLP UC 73.97 - 73.73 73.97 0.00 0.00% 2019/05/17 الوقت 19:02
ETFS Leveraged Lead ETC 2.276 - 2.228 2.276 0.00 0.00% 2019/05/17 الوقت 18:32
ETFS 3x Long CHF Short EUR 47.85 - 47.85 47.85 0.00 0.00% 2019/05/17 الوقت 18:32
db x-trackers Russell 2000 UCITS GB 193.08 - 192.6 193.3 0.00 0.00% 2019/05/17 الوقت 18:32
Amundi ETF Global Equity Multi Smart Allocation Sc 400.1 - 400.1 400.59 0.00 0.00% 2019/05/17 الوقت 18:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 141.06 - 140.86 141.3 0.00 0.00% 2019/05/17 الوقت 18:32
Lyxor Euro Stoxx 300 DR D 142 - 142 142 0.00 0.00% 2019/05/17 الوقت 18:02
SG Gold -3X Daily Short Collateralized 32.81 - 32.81 32.81 0.00 0.00% 2019/05/17 الوقت 18:02
Amundi Index MSCI Emerging Markets SRI UCITS 44.02 - 44.02 44.02 0.00 0.00% 2019/05/17 الوقت 18:02
Lyxor UCITS Stoxx Europe 600 Financial Services 61.88 - 61.84 61.88 0.00 0.00% 2019/05/17 الوقت 18:02
Amundi Index Solutions - Amundi Prime Euro Corpora 20.49 - 20.49 20.49 0.00 0.00% 2019/05/17 الوقت 18:02
db x-trackers MSCI Korea UCITS DR