منتدى الإنترنت
Germany
Germany

Midcap

8,553
معدل المعيشة
52 (0.62%)
تغيير
24 May 2019
الوقت 19:32:10
191 (2.28%)
التغيير/3 أشهر
668 (8.47%)
التغيير/6 أشهر
504 (5.56%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares $ Tips UCITS 188.12 188.03 188.03 188.19 0.23 0.12% 2019/05/24 الوقت 19:32
ETFS Physical Palladium 111.62 111.47 111.47 112.44 0.52 0.47% 2019/05/24 الوقت 19:32
Coba 1x Cocoa Daily Long 74.2 72.6 72.6 74.2 1.17 1.60% 2019/05/24 الوقت 19:32
ETFS Physical Swiss Gold 110.77 110.8 110.71 110.95 0.54 0.49% 2019/05/24 الوقت 19:32
Coba -3x DJIAF Daily Short 4 4.19 3.99 4.19 0.10 2.50% 2019/05/24 الوقت 19:32
SPDR MSCI Europe Energy UCITS 141.02 141.48 141.02 141.56 0.52 0.37% 2019/05/24 الوقت 19:32
Deka DAX ex Financials 30 UCITS 23.86 23.9 23.86 23.93 0.12 0.51% 2019/05/24 الوقت 19:32
iNAV iShares MSCI UK UCITS in GBP iNAV 108.11 108.28 107.78 108.33 0.68 0.63% 2019/05/24 الوقت 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.67 128.75 128.64 128.75 0.01 0.01% 2019/05/24 الوقت 19:32
ComStage STOXX Europe 600 Media NR UCITS 56.18 56.12 56.12 56.31 0.29 0.52% 2019/05/24 الوقت 19:32
Lyxor UCITS MSCI All Country World C-EUR 248.4 248.65 248.3 248.9 1.00 0.40% 2019/05/24 الوقت 19:32
db x-trackers II iTraxx Crossover 5y UCITS 194.35 194.28 194.28 194.54 0.44 0.23% 2019/05/24 الوقت 19:32
db x-trackers STOXX Europe 600 Banks UCITS 33.52 - 33.52 33.69 0.15 0.45% 2019/05/24 الوقت 19:32
iShares Dow Jones Industrial Average UCITS 252.35 252.7 252.1 252.7 1.35 0.54% 2019/05/24 الوقت 19:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 115.79 115.98 115.46 116.02 0.72 0.63% 2019/05/24 الوقت 19:32
ComStage STOXX Europe 600 Insurance NR UCITS 62.6 62.26 62.26 62.7 0.71 1.15% 2019/05/24 الوقت 19:32
Source STOXX 600 Optimised Automobiles & Parts 347.05 349.4 347.05 349.4 1.80 0.52% 2019/05/24 الوقت 19:32
iShares $ Short DurationHigh Yield Corporate Bond 83.55 83.56 83.55 83.64 0.13 0.16% 2019/05/24 الوقت 19:32
ComStage STOXX Europe 600 Construction & Materials 87.42 87.11 87.11 87.57 0.71 0.82% 2019/05/24 الوقت 19:32
ComStage STOXX Europe 600 Food & Beverage NR UCITS 137.46 137.22 137.22 137.46 0.58 0.42% 2019/05/24 الوقت 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.98 14.94 14.94 14.99 0.02 0.13% 2019/05/24 الوقت 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.78 101.73 101.71 101.78 0.03 0.03% 2019/05/24 الوقت 19:32
Deka EURO STOXX 50 70.61 - 70.55 70.84 0.45 0.64% 2019/05/24 الوقت 19:32
SPDR S&P 500 UCITS 253.55 254.54 253.55 254.54 0.41 0.16% 2019/05/24 الوقت 19:32
Source S&P 500 UCITS 510.96 512.32 456.18 512.94 1.36 0.27% 2019/05/24 الوقت 19:32
ComStage DAX TR UCITS 110.5 110.68 110.42 110.8 0.64 0.58% 2019/05/24 الوقت 19:32
iShares MDAX UCITS DE 214.5 215.05 214.5 215.45 0.80 0.37% 2019/05/24 الوقت 19:32
Boost ShortDAX 3x Daily 6.113 6.079 6.048 6.113 0.10 1.70% 2019/05/24 الوقت 19:32
iShares Nasdaq 100 UCITS 367.4 368 366.3 368 1.35 0.37% 2019/05/24 الوقت 19:32
ROBO-STOX Global Robotics 12.84 12.83 12.83 12.87 0.07 0.55% 2019/05/24 الوقت 19:32
db x-trackers DAX UCITS DR 115.9 116.1 115.9 116.4 0.48 0.42% 2019/05/24 الوقت 19:32
db x-trackers SP 500 UCITS 42.67 42.69 42.55 42.77 0.20 0.47% 2019/05/24 الوقت 19:32
iShares Core S&P 500 UCITS 248.62 249.85 248.62 249.85 0.07 0.03% 2019/05/24 الوقت 19:32
iShares Global Water UCITS 37.01 - 36.79 37.02 0.21 0.57% 2019/05/24 الوقت 19:32
iShares S&P 500 USD Energy 4.384 4.415 4.384 4.415 0.00 0.02% 2019/05/24 الوقت 19:32
Deka DAX ausschuttend UCITS 55.14 55.26 55.14 55.37 0.26 0.47% 2019/05/24 الوقت 19:32
Amundi ETF MSCI Europe UCITS 220.8 221.4 220.45 221.4 1.35 0.62% 2019/05/24 الوقت 19:32
iShares MSCI USA Dividend IQ 30.675 30.755 30.655 30.76 0.08 0.26% 2019/05/24 الوقت 19:32
Lyxor UCITS MSCI World D-EUR 186.18 186.63 186.18 186.63 0.65 0.35% 2019/05/24 الوقت 19:32
ComStage MSCI World TRN UCITS 53.1 53.08 53.03 53.2 0.22 0.42% 2019/05/24 الوقت 19:32
db x-trackers CSI300 UCITS 1C 9.73 9.75 9.71 9.76 0.00 0.00% 2019/05/24 الوقت 19:32
iShares MSCI Europe UCITS Acc 50.56 50.63 50.48 50.64 0.34 0.68% 2019/05/24 الوقت 19:32
db x-trackers DAX DR Income 1D 99.89 99.99 100.02 99.99 0.56 0.56% 2019/05/24 الوقت 19:32
ETFS 2x Daily Long Natural Gas 13.054 12.826 12.826 13.108 0.08 0.61% 2019/05/24 الوقت 19:32
iShares $ Corporate Bond UCITS 102.79 102.97 102.79 102.97 0.19 0.18% 2019/05/24 الوقت 19:32
iShares S&P 500 USD Cons Discr 6.572 6.591 6.572 6.596 0.01 0.09% 2019/05/24 الوقت 19:32
ComStage MSCI Pacific TRN UCITS 51.63 51.82 51.62 51.82 0.27 0.53% 2019/05/24 الوقت 19:32
db x-trackers MSCI USA UCITS DR 68.41 68.56 68.41 68.65 0.07 0.10% 2019/05/24 الوقت 19:32
iShares Euro Covered Bond UCITS 157.06 157.1 156.94 157.22 0.00 0.00% 2019/05/24 الوقت 19:32
iShares Global Corp Bnd EUR Hdg 101.63 101.58 101.44 101.63 0.13 0.13% 2019/05/24 الوقت 19:32
iShares MSCI Europe ex-UK UCITS 31.64 31.68 31.57 31.68 0.25 0.80% 2019/05/24 الوقت 19:32
iShares MSCI Europe Momentum UK 6.552 6.542 6.518 6.552 0.05 0.83% 2019/05/24 الوقت 19:32
iShares S&P 500 USD Health Care 5.845 5.825 5.822 5.845 0.06 1.02% 2019/05/24 الوقت 19:32
db Physical Platinum Euro Hedged 52.15 52.36 52.15 52.37 0.20 0.38% 2019/05/24 الوقت 19:32
iShares Core EURO STOXX 50 UCITS 107.2 107.38 107.06 107.5 0.76 0.71% 2019/05/24 الوقت 19:32
iShares Edge MSCI Europe Min Vol 44.48 44.51 44.235 44.51 0.27 0.60% 2019/05/24 الوقت 19:32
iShares MSCI EMU Small Cap UCITS 191.46 191.68 191.2 192.12 1.12 0.59% 2019/05/24 الوقت 19:32
iShares MSCI North America UCITS 47.51 47.48 47.47 47.59 0.13 0.27% 2019/05/24 الوقت 19:32
SSgA SPDR S&P 500 Low Volatility 49.03 49.01 48.98 49.09 0.15 0.31% 2019/05/24 الوقت 19:32
db Physical Palladium Euro Hedged 85.08 84.94 84.94 85.64 0.63 0.75% 2019/05/24 الوقت 19:32
db x-trackers MSCI India UCITS 1C 10.98 10.91 10.89 10.98 0.15 1.39% 2019/05/24 الوقت 19:32
db x-trackers MSCI Wd Health Care 29.135 29.11 29.085 29.135 0.22 0.76% 2019/05/24 الوقت 19:32
PowerShares EQQQ Nasdaq-100 UCITS 160.5 160.44 160.44 161.36 0.26 0.16% 2019/05/24 الوقت 19:32
188.15 188.56 188.1 188.76 0.56 0.30% 2019/05/24 الوقت 19:32
db x-trackers LevDAX Daily UCITS 1C 104.06 104.62 104.06 105.12 0.90 0.87% 2019/05/24 الوقت 19:32
iShares Listed Private Equity UCITS 18.43 18.53 18.43 18.53 0.01 0.05% 2019/05/24 الوقت 19:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.88 - 3.86 3.88 0.05 1.29% 2019/05/24 الوقت 19:32
20.48 20.5 20.47 20.53 0.07 0.34% 2019/05/24 الوقت 19:32
db x-trackers MSCI China UCITS DR 1C 14.39 14.45 14.39 14.5 0.07 0.49% 2019/05/24 الوقت 19:32
db x-trackers MSCI EM LatAm UCITS 1C 39.46 39.75 39.46 39.76 0.27 0.68% 2019/05/24 الوقت 19:32
db x-trackers MSCI Japan UCITS 1C DR 50.36 50.47 50.36 50.52 0.47 0.94% 2019/05/24 الوقت 19:32
iShares $ Treasury Bond 7-10Yr UCITS 175.46 175.54 175.46 175.89 0.67 0.38% 2019/05/24 الوقت 19:32
iShares Global Government Bond UCITS 97.11 97.13 97.03 97.19 0.09 0.09% 2019/05/24 الوقت 19:32
db x-trackers S&P/ASX 200 UCITS DR 1C 34.02 - 33.91 34.1 0.01 0.03% 2019/05/24 الوقت 19:32
iShares Core Euro Corporate Bond UCITS 131.44 131.47 131.44 131.51 0.10 0.08% 2019/05/24 الوقت 19:32
iShares Emerging Markets Dividend UCITS 18.56 18.6 18.56 18.64 0.00 0.00% 2019/05/24 الوقت 19:32
iShares MSCI World Quality Factor UCITS 32.27 32.31 32.24 32.34 0.12 0.37% 2019/05/24 الوقت 19:32
ComStage MSCI Emerging Markets TRN UCITS 38.91 38.99 38.91 39.14 0.11 0.28% 2019/05/24 الوقت 19:32
iShares MSCI Eastern Europe Capped UCITS 21.79 21.84 21.77 21.87 0.10 0.46% 2019/05/24 الوقت 19:32
iShares MSCI Emerging Markets Asia UCITS 120.72 120.8 120.72 121.1 0.10 0.08% 2019/05/24 الوقت 19:32
iShares MSCI World Momentum Factor UCITS 37 36.98 36.92 37.05 0.15 0.41% 2019/05/24 الوقت 19:32
iShares STOXX Europe 600 Insurance UCITS 30.05 30.1 29.86 30.11 0.34 1.14% 2019/05/24 الوقت 19:32
iShares STOXX Europe 600 Oil & Gas UCITS 32.6 32.7 32.55 32.84 0.12 0.37% 2019/05/24 الوقت 19:32
iShares Euro High Yield Corporate Bond UCITS 103.28 103.32 103.15 103.35 0.24 0.23% 2019/05/24 الوقت 19:32
iShares Developed Markets Property Yield UCITS 24.23 24.09 24.09 24.26 0.16 0.66% 2019/05/24 الوقت 19:32
iShares STOXX Europe 600 Basic Resources UCITS 44.73 44.84 44.53 44.88 0.57 1.29% 2019/05/24 الوقت 19:32
iShares STOXX Europe 600 Food & Beverage UCITS 75 74.97 74.94 75.08 0.35 0.47% 2019/05/24 الوقت 19:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.25 42.32 42.22 42.32 0.26 0.62% 2019/05/24 الوقت 19:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 62.99 63.05 62.99 63.52 0.29 0.46% 2019/05/24 الوقت 19:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.24 97.37 97.2 97.43 0.10 0.10% 2019/05/24 الوقت 19:32
iShares STOXX Europe 600 Construction & Materials 44.88 44.98 44.76 45.03 0.30 0.67% 2019/05/24 الوقت 19:32
UBS ETF MSCI World Socially Responsible UCITS USD 83.35 83.64 83.35 83.75 0.26 0.31% 2019/05/24 الوقت 19:32
ComStage Commerzbank Commodity ex-Agriculture EW T 89.47 89.4 89.32 89.55 0.56 0.63% 2019/05/24 الوقت 19:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.82 26.86 26.78 26.86 0.23 0.86% 2019/05/24 الوقت 19:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.27 10.21 10.13 10.27 0.13 1.28% 2019/05/24 الوقت 19:32
iShares Emerging Markets Local Government Bond UCI 52.04 52.09 51.9 52.11 0.06 0.12% 2019/05/24 الوقت 19:32
Lyxor MSCI World Information Technology TR UCITS C 254.7 - 254.7 255.95 0.65 0.26% 2019/05/24 الوقت 19:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.68 - 13.68 13.7 0.00 0.00% 2019/05/24 الوقت 19:32
iShares TecDAX UCITS 26.12 26.2 26.12 26.24 0.08 0.31% 2019/05/24 الوقت 19:32
ETFS Physical Platinum 67.64 68.11 67.64 68.11 0.03 0.04% 2019/05/24 الوقت 19:32
iShares Core DAX UCITS 102.96 103.36 102.96 103.5 0.44 0.43% 2019/05/24 الوقت 19:32
iShares DivDAX UCITS DE 16.46 16.54 16.46 16.54 0.07 0.43% 2019/05/24 الوقت 19:32
iShares EURO STOXX UCITS 36.92 36.97 36.85 36.99 0.23 0.63% 2019/05/24 الوقت 19:32
iShares NASDAQ-100 UCITS 64.01 63.96 63.86 64.12 0.18 0.28% 2019/05/24 الوقت 19:32
iShares Sust MSCI USA SRI 6.576 6.595 6.576 6.597 0.02 0.27% 2019/05/24 الوقت 19:32
ETFS 3x Daily Short DAX 30 1.486 1.479 1.47 1.49 0.03 1.82% 2019/05/24 الوقت 19:32
iShares S&P 500 UCITS Dist 25.25 25.31 25.25 25.32 0.05 0.20% 2019/05/24 الوقت 19:32
iShares EURO STOXX 50 UCITS 34.16 34.23 34.13 34.28 0.24 0.71% 2019/05/24 الوقت 19:32
ETFS 2x Daily Long Coffee ETC 0.57 0.577 0.552 0.579 0.02 3.07% 2019/05/24 الوقت 19:32
iShares Core MSCI World UCITS 49.64 49.76 49.64 49.83 0.12 0.24% 2019/05/24 الوقت 19:32
iShares MSCI World UCITS Dist 40.1 40.21 40.08 40.21 0.16 0.40% 2019/05/24 الوقت 19:32
iShares S&P 500 USD Info Tech 8.15 8.18 8.13 8.18 0.04 0.46% 2019/05/24 الوقت 19:32
db x-trackers S&P 500 UCITS 1C 46.23 46.31 46.13 46.39 0.14 0.30% 2019/05/24 الوقت 19:32
iShares MSCI China A UCITS USD 3.406 3.411 3.398 3.417 0.01 0.21% 2019/05/24 الوقت 19:32
iShares MSCI Europe UCITS Dist 23.66 23.7 23.58 23.7 0.17 0.72% 2019/05/24 الوقت 19:32
iShares STOXX Europe 600 UCITS 37.69 37.75 37.59 37.77 0.25 0.67% 2019/05/24 الوقت 19:32
db x-trackers MSCI EMU UCITS DR 38.52 38.56 38.44 38.59 0.29 0.76% 2019/05/24 الوقت 19:32
iShares Edge MSCI World Min Vol 42.76 42.85 42.76 42.9 0.08 0.19% 2019/05/24 الوقت 19:32
Coba ETC 4x Brent Oil Daily Long 0.175 0.181 0.175 0.183 0.00 1.16% 2019/05/24 الوقت 19:32
iShares S&P Gold Producers UCITS 7.9 7.92 7.86 7.92 0.09 1.14% 2019/05/24 الوقت 19:32
db x-trackers MSCI World UCITS 1C 53.65 53.66 53.6 53.73 0.23 0.43% 2019/05/24 الوقت 19:32
db x-trackers Nikkei 225 UCITS DR 17.71 - 17.71 17.75 0.16 0.91% 2019/05/24 الوقت 19:32
ETFS 3x Daily Short EURO STOXX 50 1.426 1.42 1.413 1.44 0.03 2.17% 2019/05/24 الوقت 19:32
iShares Automation & Robotics Acc 6.241 6.26 6.241 6.261 0.01 0.19% 2019/05/24 الوقت 19:32
ETFS DAX Daily 2x Short DE GO UCITS 4.52 4.5 4.48 4.52 0.05 1.11% 2019/05/24 الوقت 19:32
iShares EURO STOXX Banks 30-15 UCITS 8.92 8.96 8.9 8.98 0.07 0.79% 2019/05/24 الوقت 19:32
iShares STOXX Europe 600 Banks UCITS 13.68 13.72 13.64 13.74 0.07 0.51% 2019/05/24 الوقت 19:32
iShares STOXX Europe 600 Media UCITS 27.43 27.52 27.43 27.54 0.09 0.33% 2019/05/24 الوقت 19:32
iShares MSCI World Value Factor UCITS 25.77 25.81 25.77 25.86 0.16 0.62% 2019/05/24 الوقت 19:32
Amundi ETF MSCI Emerging Markets UCITS 3.897 3.908 3.894 3.908 0.01 0.13% 2019/05/24 الوقت 19:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.77 9.8 9.77 9.81 0.01 0.10% 2019/05/24 الوقت 19:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.94 3.92 3.92 3.95 0.06 1.52% 2019/05/24 الوقت 19:32
iShares MSCI Emerging Markets UCITS Dist 34.04 34.12 34.04 34.13 0.02 0.06% 2019/05/24 الوقت 19:32
iShares STOXX Europe 600 Technology UCITS 45.55 45.89 45.55 45.89 0.22 0.49% 2019/05/24 الوقت 19:32
db x-trackers Euro Stoxx 50 Short Daily 1C 13.3 13.25 13.24 13.31 0.09 0.68% 2019/05/24 الوقت 19:32
iShares Core MSCI Emerging Markets IMI UCITS 23.425 23.531 23.425 23.55 0.03 0.15% 2019/05/24 الوقت 19:32
iShares STOXX Global Select Dividend 100 UCITS 27.2 27.3 27.2 27.3 0.09 0.33% 2019/05/24 الوقت 19:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.55 1.553 1.545 1.555 0.02 1.48% 2019/05/24 الوقت 19:32
iShares STOXX Europe 600 Telecommunications UCITS 21.39 21.42 21.26 21.45 0.21 0.99% 2019/05/24 الوقت 19:32
iShares STOXX Europe 600 Industrial Goods & Servic 53.08 53.33 53.03 53.33 0.35 0.66% 2019/05/24 الوقت 19:32
iShares SLI UCITS DE 91 91.01 90.7 91.01 0.58 0.64% 2019/05/24 الوقت 19:02
ComStage F.A.Z. UCITS 26.22 26.2 26.2 26.24 0.20 0.77% 2019/05/24 الوقت 19:02
ComStage S&P 500 UCITS 286.85 285.83 285.83 286.85 1.79 0.63% 2019/05/24 الوقت 19:02
ComStage 1 EURO STOXX 50 I 34.65 34.66 34.51 34.67 0.31 0.90% 2019/05/24 الوقت 19:02
Amundi ETF MSCI Japan UCITS 184.63 184.55 184.48 184.81 2.13 1.17% 2019/05/24 الوقت 19:02
db Physical Silver Euro Hedged 94.61 94.83 94.61 94.83 0.58 0.61% 2019/05/24 الوقت 19:02
ETFS DAX Daily 2x Long GO UCITS 270 271.8 270 271.8 3.00 1.12% 2019/05/24 الوقت 19:02
iShares Global Infrastructure UCITS 25.84 - 25.73 25.85 0.08 0.31% 2019/05/24 الوقت 19:02
ComStage MSCI USA Small Cap TRN UCITS 40.98 40.83 40.83 40.98 0.00 0.00% 2019/05/24 الوقت 19:02
Amundi ETF MSCI EMU High Dividend UCITS 114.42 114.36 113.8 114.44 1.24 1.10% 2019/05/24 الوقت 19:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.13 10.19 10.13 10.19 0.01 0.10% 2019/05/24 الوقت 19:02
SPDR MSCI Europe Consumer Staples UCITS 193.1 192.24 192.24 193.1 0.94 0.49% 2019/05/24 الوقت 19:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.17 22.73 22.73 23.17 0.50 2.21% 2019/05/24 الوقت 19:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1822.2 1824.2 1815 1824.2 11.60 0.64% 2019/05/24 الوقت 19:02
ComStage MSCI EM Eastern Europe TRN UCITS 33.72 33.63 33.63 33.77 0.23 0.69% 2019/05/24 الوقت 19:02
Ishares Dow Jones China Offshore 50 UCITS 42.65 42.79 42.65 42.91 0.22 0.52% 2019/05/24 الوقت 19:02
iShares Euro Government Bond 7-10Yr UCITS 218.23 218.29 218.03 218.41 0.23 0.11% 2019/05/24 الوقت 19:02
iShares eb.rexx Government Germany 1.5-2.5 85.76 85.79 85.76 85.81 0.04 0.05% 2019/05/24 الوقت 19:02
iShares Euro Government Bond 15-30Yr UCITS 242.55 242.13 242.13 242.55 0.61 0.25% 2019/05/24 الوقت 19:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.75 128.72 128.72 128.75 0.06 0.05% 2019/05/24 الوقت 19:02
iShares EURO Total Market Value Large UCITS 20.95 20.87 20.87 20.97 0.20 0.96% 2019/05/24 الوقت 19:02
Lyxor UCITS MSCI World Health Care TR C-EUR 284.65 283.45 283.45 284.65 2.40 0.85% 2019/05/24 الوقت 19:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.84 15.73 15.73 15.86 0.16 1.02% 2019/05/24 الوقت 19:02
ComStage STOXX Europe 600 Utilities NR UCITS 88.7 88.1 88.1 88.8 0.74 0.84% 2019/05/24 الوقت 19:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.22 20.16 20.16 20.25 0.14 0.70% 2019/05/24 الوقت 19:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.34 40.33 40.33 40.4 0.46 1.15% 2019/05/24 الوقت 19:02
db x-trackers STOXX Europe 600 Health Care UCITS 137.34 136.76 136.26 137.34 1.38 1.02% 2019/05/24 الوقت 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 238.04 238.02 237.69 238.04 0.39 0.16% 2019/05/24 الوقت 19:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 209 208.89 208.73 209 0.03 0.01% 2019/05/24 الوقت 19:02
ComStage STOXX Europe 600 Financial Services NR UC 108.42 107.84 107.84 108.52 1.14 1.06% 2019/05/24 الوقت 19:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 41.98 42.02 41.98 42.09 0.05 0.12% 2019/05/24 الوقت 19:02
db x-trackers II iBoxx Global Inflation-Linked UCI 230.75 230.07 229.91 230.8 0.80 0.35% 2019/05/24 الوقت 19:02
iShares Euro Inflation Linked Government Bond UCIT 208.79 208.82 208.5 208.84 0.44 0.21% 2019/05/24 الوقت 19:02
iShares Global Inflation Linked Government Bond UC 141.99 141.71 141.56 142.01 0.26 0.18% 2019/05/24 الوقت 19:02
ETFs Brent 1mth 26.97 26.94 26.93 27.08 0.17 0.63% 2019/05/24 الوقت 19:02
ETFS Natural Gas 0.0255 0.0259 0.0255 0.0259 0.00 1.18% 2019/05/24 الوقت 19:02
Lyxor UCITS LevDAX 95.58 95.75 95.29 95.75 1.48 1.57% 2019/05/24 الوقت 19:02
ETFS Physical Silver 12.25 12.28 12.25 12.28 0.10 0.82% 2019/05/24 الوقت 19:02
Deka MSCI Europe UCITS 13.05 - 12.99 13.06 0.11 0.85% 2019/05/24 الوقت 19:02
iShares MSCI USA UCITS 242.85 242.56 241.98 242.85 1.35 0.56% 2019/05/24 الوقت 19:02
Source MSCI World UCITS 53.3 53.19 53.12 53.3 0.36 0.68% 2019/05/24 الوقت 19:02
SPDR MSCI EM Asia UCITS 53.36 53.46 53.36 53.55 0.03 0.06% 2019/05/24 الوقت 19:02
ComStage DivDAX TR UCITS 28.18 28.14 28.12 28.25 0.20 0.71% 2019/05/24 الوقت 19:02
iShares Nikkei 225 UCITS 162.06 162.12 162.02 162.24 1.58 0.98% 2019/05/24 الوقت 19:02
iShares MSCI Canada UCITS 113.52 113.48 113.16 113.6 0.36 0.32% 2019/05/24 الوقت 19:02
iShares MSCI Turkey UCITS 11.62 11.57 11.38 11.62 0.30 2.65% 2019/05/24 الوقت 19:02
SPDR MSCI World Small Cap 62.97 62.85 62.75 62.97 0.38 0.61% 2019/05/24 الوقت 19:02
ComStage ShortDAX TR UCITS 22.45 22.42 22.4 22.47 0.16 0.71% 2019/05/24 الوقت 19:02
ETFS 2x Daily Long Corn ETC 1.561 1.547 1.515 1.561 0.02 1.09% 2019/05/24 الوقت 19:02
iShares EURO Dividend UCITS 21.21 21.23 21.07 21.23 0.28 1.34% 2019/05/24 الوقت 19:02
db Physical Gold Euro Hedged 87.67 87.77 87.58 87.8 0.26 0.30% 2019/05/24 الوقت 19:02
ETFS 2x Daily Long Cocoa ETC 6.52 6.48 6.4 6.53 0.18 2.84% 2019/05/24 الوقت 19:02
iShares Edge S&P 500 Min Vol 49.535 49.455 49.375 49.575 0.26 0.53% 2019/05/24 الوقت 19:02
Lyxor UCITS MSCI India C-EUR 17.29 17.2 17.15 17.29 0.21 1.23% 2019/05/24 الوقت 19:02
Lyxor UCITS Nasdaq-100 D-EUR 25.97 25.86 25.84 25.97 0.15 0.58% 2019/05/24 الوقت 19:02
Lyxor UCITS New Energy D-EUR 23.59 23.53 23.41 23.59 0.24 1.03% 2019/05/24 الوقت 19:02
x-trackers Swiss Large DR 1D 91.9 91.75 91.4 91.9 0.79 0.87% 2019/05/24 الوقت 19:02
Lyxor UCITS MSCI Europe D-EUR 127.08 127.02 126.46 127.08 1.14 0.91% 2019/05/24 الوقت 19:02
Lyxor UCITS World Water D-EUR 36.88 - 36.83 36.9 0.07 0.19% 2019/05/24 الوقت 19:02
iShares Edge MSCI World MF GBp 5.902 5.907 5.895 5.916 0.02 0.39% 2019/05/24 الوقت 19:02
iShares JPM EM Bond EUR Hedged 92.58 92.51 92.35 92.58 0.39 0.42% 2019/05/24 الوقت 19:02
iShares S&P 500 USD Financials 6.341 6.33 6.308 6.341 0.04 0.57% 2019/05/24 الوقت 19:02
iShares S&P SmallCap 600 UCITS 54.61 54.45 54.45 54.63 0.01 0.02% 2019/05/24 الوقت 19:02
WisdomTree US Equity Income DE 17.48 17.35 17.35 17.48 0.14 0.81% 2019/05/24 الوقت 19:02
db x-trackers MSCI USA UCITS 1C 69.06 68.93 68.91 69.13 0.31 0.45% 2019/05/24 الوقت 19:02
ETFS Commodity Securities Coffe 0.654 0.661 0.649 0.661 0.01 1.08% 2019/05/24 الوقت 19:02
iShares US Property Yield UCITS 26.84 26.76 26.68 26.84 0.23 0.86% 2019/05/24 الوقت 19:02
iShares EURO STOXX 50 UCITS Dist 34.39 34.46 34.3 34.48 0.27 0.79% 2019/05/24 الوقت 19:02
iShares MSCI Europe Value Factor 5.599 5.597 5.573 5.605 0.06 1.03% 2019/05/24 الوقت 19:02
Lyxor UCITS FTSE ATHEX Large Cap 0.8652 0.866 0.8609 0.866 0.00 0.53% 2019/05/24 الوقت 19:02
Lyxor UCITS Stoxx 50 Daily Short 17.21 17.3 17.21 17.3 0.19 1.10% 2019/05/24 الوقت 19:02
26.45 26.5 26.43 26.5 0.12 0.46% 2019/05/24 الوقت 19:02
iShares Global Clean Energy UCITS 5.129 5.125 5.099 5.13 0.03 0.57% 2019/05/24 الوقت 19:02
iShares Healthcare Innovation Acc 5.497 5.488 5.458 5.497 0.05 0.84% 2019/05/24 الوقت 19:02
Source STOXX 600 Optimised Retail 157.48 157.44 157.44 158.24 0.72 0.46% 2019/05/24 الوقت 19:02
ComStage NYSE Arca Gold BUGS UCITS 13.22 - 13.18 13.24 0.18 1.36% 2019/05/24 الوقت 19:02
ComStage STOXX Europe 600 NR UCITS 78.82 78.86 78.55 78.86 0.72 0.92% 2019/05/24 الوقت 19:02
db x-trackers MSCI Europe UCITS DR 57.9 57.86 57.68 57.9 0.51 0.89% 2019/05/24 الوقت 19:02
iShares USD Treasury Bond 20+Yr DE 4.293 4.295 4.292 4.296 0.02 0.42% 2019/05/24 الوقت 19:02
Lyxor UCITS Stoxx Europe 600 Banks 17.65 17.62 17.62 17.7 0.13 0.74% 2019/05/24 الوقت 19:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.08 49.09 48.91 49.16 0.42 0.86% 2019/05/24 الوقت 19:02
db x-trackers FTSE Vietnam UCITS 1C 28.53 28.54 28.5 28.65 0.45 1.58% 2019/05/24 الوقت 19:02
db x-trackers Russell 2000 UCITS GB 188.08 187.62 187.5 188.22 0.20 0.11% 2019/05/24 الوقت 19:02
iShares MSCI World Size Factor UCITS 28.98 - 28.94 29.02 0.16 0.56% 2019/05/24 الوقت 19:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.72 63.52 63.52 63.76 0.22 0.35% 2019/05/24 الوقت 19:02
SSgA SPDR MSCI Emerging Markets UCITS 45.56 45.58 45.56 45.66 0.05 0.11% 2019/05/24 الوقت 19:02
Deutsche Boerse Commodities Xetra-Gold 36.83 36.89 36.82 36.89 0.19 0.52% 2019/05/24 الوقت 19:02
UBS MSCI EM Socially Responsible A-dis 11.516 11.544 11.516 11.564 0.04 0.37% 2019/05/24 الوقت 19:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.51 35.53 35.39 35.57 0.30 0.85% 2019/05/24 الوقت 19:02
SPDR Barclays Euro Aggregate Bond UCITS 61.85 61.81 61.78 61.85 0.10 0.16% 2019/05/24 الوقت 19:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.71 3.67 3.67 3.71 0.04 1.08% 2019/05/24 الوقت 19:02
iShares Core MSCI Pacific ex Japan UCITS 133.24 133.28 132.78 133.4 0.26 0.20% 2019/05/24 الوقت 19:02
iShares Euro Government Bond 1-3Yr UCITS 144.14 144.18 144.14 144.18 0.02 0.01% 2019/05/24 الوقت 19:02
db x-trackers MSCI Emerging Markets UCITS 37.58 37.55 37.55 37.62 0.10 0.27% 2019/05/24 الوقت 19:02
db x-trackers MSCI Russia Capped UCITS 1C 27.7 27.72 27.64 27.77 0.18 0.65% 2019/05/24 الوقت 19:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.4 16.45 16.39 16.45 0.03 0.18% 2019/05/24 الوقت 19:02
iShares STOXX Europe 600 Health Care UCITS 78.78 - 78.45 78.9 0.74 0.95% 2019/05/24 الوقت 19:02
iShares STOXX Europe 600 Real Estate UCITS 18.04 18.06 17.88 18.06 0.13 0.73% 2019/05/24 الوقت 19:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137.94 137.9 137.56 137.94 0.52 0.38% 2019/05/24 الوقت 19:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121.03 120.85 120.8 121.22 1.72 1.44% 2019/05/24 الوقت 19:02
iShares EURO STOXX Select Dividend 30 UCITS 19.02 19.01 18.9 19.03 0.27 1.44% 2019/05/24 الوقت 19:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.05 100.03 100.03 100.05 0.01 0.01% 2019/05/24 الوقت 19:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.3 27.27 27.16 27.36 0.22 0.81% 2019/05/24 الوقت 19:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 38.85 38.95 38.76 38.95 0.30 0.78% 2019/05/24 الوقت 19:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 166.94 166.86 166.81 166.94 0.23 0.14% 2019/05/24 الوقت 19:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 238.21 238.33 238.2 238.36 0.24 0.10% 2019/05/24 الوقت 19:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 176.28 176.26 176 176.28 0.59 0.34% 2019/05/24 الوقت 19:02
db x-trackers STOXX Global Select Dividend 100 UCI 28.11 28.07 27.93 28.11 0.20 0.72% 2019/05/24 الوقت 19:02
iShares Dow Jones Eurozone Sustainability Screened 12.81 12.79 12.76 12.82 0.13 1.03% 2019/05/24 الوقت 19:02
iShares Dow Jones Global Sustainability Screened U 35.67 35.71 35.65 35.73 0.18 0.51% 2019/05/24 الوقت 19:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 123.67 - 123.67 123.69 0.18 0.15% 2019/05/24 الوقت 19:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.73 1.737 1.73 136.855 0.02 1.27% 2019/05/24 الوقت 18:32
ETFS Sugar 5.99 5.97 5.95 5.99 0.02 0.34% 2019/05/24 الوقت 18:32
db Physical Gold 111.88 111.77 111.74 111.89 0.41 0.37% 2019/05/24 الوقت 18:32
ETFS Physical Gold 109.31 109.27 109.21 109.39 0.50 0.46% 2019/05/24 الوقت 18:32
Amundi S&P 500 UCITS 45.81 45.79 45.69 45.81 0.24 0.53% 2019/05/24 الوقت 18:32
iShares Bric 50 UCITS 26.04 26 26 26.04 0.09 0.35% 2019/05/24 الوقت 18:32
ETFS Industrial Metals 9.96 9.92 9.89 9.96 0.13 1.32% 2019/05/24 الوقت 18:32
iShares MSCI EMU UCITS 112.64 112.6 112.12 112.72 1.04 0.93% 2019/05/24 الوقت 18:32
ETFS Physical PM Basket 88.08 87.98 87.76 88.08 0.39 0.44% 2019/05/24 الوقت 18:32
iShares Sust MSCI EM SRI 5.606 5.609 5.581 5.613 0.05 0.97% 2019/05/24 الوقت 18:32
Amundi MSCI EM Asia UCITS 26.98 27 26.95 27 0.05 0.19% 2019/05/24 الوقت 18:32
db Brent Crude Oil Booster 65.33 65.31 64.98 65.42 0.50 0.77% 2019/05/24 الوقت 18:32
iShares FTSE 100 UCITS Acc 132.06 - 131.44 132.06 1.08 0.82% 2019/05/24 الوقت 18:32
Lyxor UCITS Stoxx 50 D-EUR 33.36 33.4 33.25 33.41 0.29 0.88% 2019/05/24 الوقت 18:32
iShares Core FTSE 100 UCITS 8.232 8.241 8.206 8.241 0.05 0.64% 2019/05/24 الوقت 18:32
iShares China Large Cap UCITS 102.78 102.7 102.66 102.84 0.04 0.04% 2019/05/24 الوقت 18:32
iShares MSCI Korea UCITS Dist 33.61 33.6 33.56 33.63 0.06 0.18% 2019/05/24 الوقت 18:32
iShares EURO STOXX Small UCITS 33.99 33.87 33.87 34.01 0.34 1.01% 2019/05/24 الوقت 18:32
db x-trackers II EONIA UCITS 1C 137.12 137.15 137.11 137.15 0.02 0.01% 2019/05/24 الوقت 18:32
iShares MSCI South Africa UCITS 27.38 27.28 27.16 27.38 0.32 1.18% 2019/05/24 الوقت 18:32
iShares Core MSCI Japan IMI UCITS 35.2 35.18 35.16 35.22 0.41 1.18% 2019/05/24 الوقت 18:32
iShares eb.rexx Jumbo Pfandbriefe 106.31 106.41 106.19 106.41 0.02 0.02% 2019/05/24 الوقت 18:32
iShares Fallen Angels HY Corp Bnd 4.733 4.731 4.722 4.736 0.01 0.17% 2019/05/24 الوقت 18:32
UBS MSCI EMU Socially Responsible 94.74 94.68 94.23 94.74 1.08 1.15% 2019/05/24 الوقت 18:32
iShares Euro Ultrashort Bond UCITS 100.14 - 100.14 100.16 0.01 0.01% 2019/05/24 الوقت 18:32
iShares MSCI EM Minimum Volatility 25.575 25.565 25.52 25.58 0.09 0.35% 2019/05/24 الوقت 18:32
ETFS EUR Daily Hedged WTI Crude Oil 2.71 2.696 2.69 2.71 0.03 1.12% 2019/05/24 الوقت 18:32
iShares $ Treasury Bond 1-3Yr UCITS 117.74 117.75 117.65 117.83 0.26 0.22% 2019/05/24 الوقت 18:32
Lyxor UCITS Daily Double Short Bund 30.16 - 30.14 30.19 0.03 0.10% 2019/05/24 الوقت 18:32
PIMCO Euro Short Maturity Source UCITS 100.25 - 100.25 100.25 0.03 0.03% 2019/05/24 الوقت 18:32
SPDR Russell 2000 U.S. Small Cap UCITS 36.8 36.77 36.66 36.8 0.04 0.11% 2019/05/24 الوقت 18:32
iShares Euro Corporate Bond 1-5Yr UCITS 110.84 110.8 110.79 110.84 0.04 0.04% 2019/05/24 الوقت 18:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.14 23.13 22.98 23.14 0.28 1.22% 2019/05/24 الوقت 18:32
iShares Dow Jones Global Titans 50 UCITS 37.9 37.86 37.78 37.93 0.20 0.53% 2019/05/24 الوقت 18:32
iShares eb.rexx Government Germany 10.5+ 192.07 192.09 192.07 192.37 0.23 0.12% 2019/05/24 الوقت 18:32
db x-trackers STOXX Europe 600 UCITS DR 1C 81.09 81.04 80.8 81.09 0.69 0.86% 2019/05/24 الوقت 18:32
SPDR Barclays Capital Euro High Yield Bond 56.7 56.72 56.6 56.72 0.18 0.32% 2019/05/24 الوقت 18:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.95 12.96 12.95 12.99 0.12 0.93% 2019/05/24 الوقت 18:32
db x-trackers Portfolio Total Return UCITS 1C 216.4 215.95 215.95 217 1.15 0.53% 2019/05/24 الوقت 18:32
Source STOXX 600 Optimised Telecommunications 91.37 91.26 90.62 91.37 0.98 1.08% 2019/05/24 الوقت 18:32
ComStage Commerzbank Bund-Future Short TR UCITS 54.32 - 54.26 54.32 0.04 0.07% 2019/05/24 الوقت 18:32
iShares $ Emerging Markets Corporate Bond UCITS 89.97 90.18 89.97 90.2 0.37 0.41% 2019/05/24 الوقت 18:32
iShares S&P Commodity Producers Oil and Gas UCITS 14.21 14.2 14.16 14.21 0.09 0.64% 2019/05/24 الوقت 18:32
db x-trackers STOXX Europe 600 Industrial Goods UC 96.36 96.55 96.16 96.55 0.88 0.92% 2019/05/24 الوقت 18:32
iShares STOXX Europe 600 Automobiles & Parts UCITS 45.21 45.33 45.19 45.55 0.28 0.62% 2019/05/24 الوقت 18:32
ETFS Brent Crude 26.15 26.17 26.03 26.17 0.19 0.73% 2019/05/24 الوقت 18:02
SPDR MSCI ACWI IMI 118.46 118.62 118.24 118.62 0.52 0.44% 2019/05/24 الوقت 18:02
Deka MSCI USA UCITS 24.07 24.12 24.07 24.12 0.05 0.21% 2019/05/24 الوقت 18:02
SSgA SPDR MSCI ACWI 115.16 115.4 115.08 115.4 0.48 0.42% 2019/05/24 الوقت 18:02
Amundi MSCI USA UCITS 308.57 308.59 308.4 309.09 0.90 0.29% 2019/05/24 الوقت 18:02
ComStage 1 DAX UCITS I 110.06 - 109.96 110.2 0.84 0.77% 2019/05/24 الوقت 18:02
db x-trackers Nifty 50 150.02 150.26 149.22 150.32 1.48 1.00% 2019/05/24 الوقت 18:02
ETFS Long NOK Short EUR 41.99 41.87 41.87 42 0.07 0.17% 2019/05/24 الوقت 18:02
iShares MSCI ACWI UCITS 43.27 43.3 43.21 43.33 0.18 0.42% 2019/05/24 الوقت 18:02
WisdomTree EM SmallCap DE 14.6 14.7 14.59 14.7 0.00 0.00% 2019/05/24 الوقت 18:02
BNP Paribas Easy SP 500 UCITS 11.68 11.71 11.68 11.71 0.03 0.26% 2019/05/24 الوقت 18:02
iShares STOXX Europe 50 UCITS 31.73 31.77 31.6 31.77 0.22 0.70% 2019/05/24 الوقت 18:02
iShares STOXX Europe 50 UCITS 31.13 31 31 31.14 0.27 0.87% 2019/05/24 الوقت 18:02
Coba -2x Palladium Daily Short 5.03 5.01 5.01 5.03 0.14 2.78% 2019/05/24 الوقت 18:02
iShares US Aggregate Bond UCITS 92.92 92.83 92.83 92.92 0.16 0.17% 2019/05/24 الوقت 18:02
iShares S&P 500 EUR Hedged UCITS 62.83 62.96 62.83 62.96 0.25 0.40% 2019/05/24 الوقت 18:02
Amundi ETF Stoxx Europe 600 UCITS 81.21 81.28 80.92 81.28 0.64 0.79% 2019/05/24 الوقت 18:02
10.238 10.2 10.2 10.24 0.10 0.95% 2019/05/24 الوقت 18:02
iShares Euro Aggregate Bond UCITS 123.67 123.64 123.52 123.67 0.14 0.11% 2019/05/24 الوقت 18:02
SPDR MSCI Europe Financials UCITS 51.58 51.56 51.35 51.65 0.51 1.00% 2019/05/24 الوقت 18:02
iShares Global Corporate Bond UCITS 86.674 86.628 86.628 86.674 0.06 0.07% 2019/05/24 الوقت 18:02
db x-trackers FTSE China 50 UCITS DR 32.23 32.31 32.23 32.31 0.07 0.22% 2019/05/24 الوقت 18:02
iShares STOXX Europe Small 200 UCITS 27.7 27.68 27.68 27.75 0.20 0.73% 2019/05/24 الوقت 18:02
SPDR Euro Stoxx Low Volatility UCITS 39.12 39.05 38.82 39.16 0.42 1.09% 2019/05/24 الوقت 18:02
db x-trackers ShortDAX Daily UCITS 1C 21.18 21.14 21.14 21.23 0.16 0.76% 2019/05/24 الوقت 18:02
UBS ETF MSCI EMU Value UCITS EUR Adis 36.06 36.09 35.88 36.09 0.40 1.12% 2019/05/24 الوقت 18:02
db x-trackers db CB Bloomberg UCITS 2C 14.04 14 14 14.04 0.07 0.50% 2019/05/24 الوقت 18:02
iShares MSCI AC Far East ex-Japan UCITS 44.89 44.94 44.89 44.95 0.09 0.20% 2019/05/24 الوقت 18:02
SPDR Barclays Euro Corporate Bond UCITS 58.19 - 58.16 58.19 0.01 0.02% 2019/05/24 الوقت 18:02
Deka EURO STOXX Select Dividend 30 UCITS 19.7 19.57 19.57 19.72 0.24 1.23% 2019/05/24 الوقت 18:02
iShares eb.rexx Government Germany UCITS 140.96 140.87 140.84 140.96 0.01 0.01% 2019/05/24 الوقت 18:02
iShares Euro Government Bond 0-1Yr UCITS 98.67 - 98.67 98.67 0.02 0.02% 2019/05/24 الوقت 18:02
iShares Euro Government Bond 5-7Yr UCITS 159.05 158.88 158.88 159.05 0.19 0.12% 2019/05/24 الوقت 18:02
db x-trackers II Global Sovereign UCITS 1C 230.09 229.97 229.88 230.09 0.18 0.08% 2019/05/24 الوقت 18:02
Deka Deutsche Boerse EUROGOV Germany UCITS 102.11 - 102.1 102.11 0.03 0.03% 2019/05/24 الوقت 18:02
iShares Euro Corporate Bond Large Cap UCITS 137.07 137.01 137 137.08 0.19 0.14% 2019/05/24 الوقت 18:02
iShares MSCI Emerging Markets Small Cap UCITS 54.81 54.86 54.54 54.89 0.28 0.51% 2019/05/24 الوقت 18:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.92 3.89 3.88 3.92 0.02 0.51% 2019/05/24 الوقت 18:02
iShares Global High Yield Corporate Bond UCITS 84.64 84.6 84.302 84.64 0.12 0.14% 2019/05/24 الوقت 18:02
Source Physical Markets PLC ZT Gold 30.12.2100 111.47 111.38 111.32 111.47 0.41 0.37% 2019/05/24 الوقت 18:02
db x-trackers II iBoxx Germany Covered UCITS 1C 199.82 199.47 199.21 199.82 0.29 0.15% 2019/05/24 الوقت 18:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.93 55.02 54.89 55.03 0.10 0.18% 2019/05/24 الوقت 18:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.71 155.79 155.66 155.84 0.00 0.00% 2019/05/24 الوقت 18:02
iShares Dow Jones Europe Sustainability Screened 43.27 43.29 43.03 43.29 0.42 0.98% 2019/05/24 الوقت 18:02
ComStage Commerzbank Bund-Future Double Short TR U 29.3 29.26 29.26 29.32 0.02 0.07% 2019/05/24 الوقت 18:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 222.6 222.41 222.41 222.6 0.24 0.11% 2019/05/24 الوقت 18:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 154.04 154.06 154.04 154.06 0.05 0.03% 2019/05/24 الوقت 18:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 110.2 110.19 110.19 110.33 0.02 0.02% 2019/05/24 الوقت 18:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.34 145.24 145.23 145.34 0.03 0.02% 2019/05/24 الوقت 18:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 283.7 283.35 283.35 284.1 1.20 0.42% 2019/05/24 الوقت 18:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.21 87.98 87.98 88.21 0.09 0.10% 2019/05/24 الوقت 18:02
Source STOXX 600 Optimised Personal & Household Go 490.35 488 488 490.35 4.05 0.83% 2019/05/24 الوقت 18:02
Source MSCI USA UCITS 67.3 67.39 67.25 67.42 0.22 0.33% 2019/05/24 الوقت 17:31
Lyxor UCITS MSCI USA D-EUR 243.76 244.1 243.55 244.1 0.66 0.27% 2019/05/24 الوقت 17:31
Coba 1x Platinum Daily Long 38.38 38.48 38.38 38.48 0.14 0.37% 2019/05/24 الوقت 17:31
Amundi Euro Corporates UCITS 221.83 221.6 221.54 221.83 0.24 0.11% 2019/05/24 الوقت 17:31
WisdomTree EM Equity Income DE 13.51 13.5 13.49 13.58 0.04 0.30% 2019/05/24 الوقت 17:31
ComStage EURO STOXX 50 NR UCITS 69.8 69.79 69.53 69.86 0.67 0.97% 2019/05/24 الوقت 17:31
iShares Asia Pacific Dividend UCITS 24 - 24 24.02 0.05 0.21% 2019/05/24 الوقت 17:31
iShares MSCI Japan EUR Hedged UCITS 45.05 45.15 45.03 45.15 0.58 1.30% 2019/05/24 الوقت 17:31
iShares MSCI World EUR Hedged UCITS 51.33 51.39 51.31 51.39 0.31 0.61% 2019/05/24 الوقت 17:31
UBS ETF MSCI Canada UCITS CAD A-dis 27.68 27.62 27.62 27.72 0.07 0.25% 2019/05/24 الوقت 17:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.12 99.96 100 99.96 0.33 0.33% 2019/05/24 الوقت 17:31
Source STOXX 600 Optimised Insurance 107.36 106.58 106.58 107.44 1.36 1.28% 2019/05/24 الوقت 17:31
db x-trackers Harvest CSI300 UCITS DR 9.05 9.04 9.04 9.06 0.02 0.22% 2019/05/24 الوقت 17:31
SPDR Barclays Cap Euro Government Bond 63.88 - 63.79 63.88 0.11 0.17% 2019/05/24 الوقت 17:31
db x-trackers MSCI Europe Value UCITS 1C 20.68 20.61 20.61 20.71 0.22 1.08% 2019/05/24 الوقت 17:31
Deka STOXX Europe Strong Growth 20 UCITS 38.74 38.7 38.52 38.78 0.40 1.04% 2019/05/24 الوقت 17:31
iShares Euro Government Bond 3-5Yr UCITS 172.05 171.97 171.97 172.07 0.12 0.07% 2019/05/24 الوقت 17:31
ComStage Commerzbank Bund-Future TR UCITS 170 169.87 169.76 170 0.12 0.07% 2019/05/24 الوقت 17:31
db x-trackers II iBoxx Germany UCITS 4% 1D 204.18 203.65 203.65 204.18 0.41 0.20% 2019/05/24 الوقت 17:31
iShares Diversified Commodity Swap UCITS DE 17.86 17.88 17.82 17.89 0.01 0.06% 2019/05/24 الوقت 17:31
Ishares Dow Jones U.S. Select Dividend UCITS 61.55 61.62 61.55 61.67 0.12 0.20% 2019/05/24 الوقت 17:31
ComStage Dow Jones Industrial Average TM UCITS 267.35 267.1 267.1 267.8 1.35 0.51% 2019/05/24 الوقت 17:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 287.5 287.4 287.1 287.5 0.00 0.00% 2019/05/24 الوقت 17:31
ComStage Commerzbank FED Funds Effective Rate TR U 91.9 91.99 91.9 92.06 0.32 0.35% 2019/05/24 الوقت 17:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 186 185.13 185.13 186 0.91 0.49% 2019/05/24 الوقت 17:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 231.85 231.88 231.6 231.88 0.13 0.06% 2019/05/24 الوقت 17:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 140.96 140.54 140.54 140.96 0.64 0.46% 2019/05/24 الوقت 17:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.68 67.75 67.66 67.82 0.27 0.40% 2019/05/24 الوقت 17:31
HSBC S&P 500 UCITS 25.49 25.54 25.48 25.55 0.06 0.24% 2019/05/24 الوقت 17:02
Amundi CAC 40 UCITS 77.51 77.47 77.23 77.52 0.75 0.98% 2019/05/24 الوقت 17:02
iShares ATX UCITS DE 31.62 31.64 31.5 31.65 0.24 0.76% 2019/05/24 الوقت 17:02
Amundi MSCI EMU UCITS 199.32 198.62 198.62 199.36 1.82 0.92% 2019/05/24 الوقت 17:02
Amundi MSCI China UCITS 257.15 - 257.15 257.25 0.20 0.08% 2019/05/24 الوقت 17:02
Source MSCI Europe Value 212.35 211.05 211.05 212.35 2.35 1.12% 2019/05/24 الوقت 17:02
iShares EURO STOXX Mid UCITS 57.38 - 57.27 57.44 0.43 0.76% 2019/05/24 الوقت 17:02
ETFS 2x Daily Long Copper ETC 4.85 4.87 4.85 4.87 0.05 1.04% 2019/05/24 الوقت 17:02
ETFS 2x Daily Long Silver ETC 3.77 - 3.76 3.77 0.04 1.06% 2019/05/24 الوقت 17:02
Amundi ETF Euro Stoxx 50 UCITS 74.02 - 73.78 74.11 0.68 0.93% 2019/05/24 الوقت 17:02
iShares MSCI Brazil UCITS Dist 27 27.18 26.98 27.24 0.14 0.52% 2019/05/24 الوقت 17:02
db x-trackers FTSE MIB UCITS DR 20.93 20.77 20.77 20.95 0.27 1.31% 2019/05/24 الوقت 17:02
iShares MSCI USA Small Cap UCITS 289.2 290 289.2 290 0.00 0.00% 2019/05/24 الوقت 17:02
iShares Italy Government Bond UCITS 155.07 154.89 154.69 155.16 0.63 0.41% 2019/05/24 الوقت 17:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.51 25.41 25.29 25.52 0.50 2.00% 2019/05/24 الوقت 17:02
Amundi ETF MSCI Pacific Ex Japan UCITS 545.8 544.1 544.1 546.3 1.50 0.28% 2019/05/24 الوقت 17:02
iShares MSCI Japan Small Cap UCITS Dist 33.77 33.74 33.74 33.77 0.51 1.53% 2019/05/24 الوقت 17:02
db x-trackers LPX MM Private Equity UCITS 57.47 57.52 57.31 57.63 0.00 0.00% 2019/05/24 الوقت 17:02
iShares Dow Jones Industrial Average UCITS 228 227.55 227.55 228.15 1.45 0.64% 2019/05/24 الوقت 17:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.22 125.16 125.16 125.22 0.07 0.06% 2019/05/24 الوقت 17:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 229.35 229.4 228.95 229.65 1.50 0.66% 2019/05/24 الوقت 17:02
db x-trackers II iBoxx Liquid Corporate Financials 154.25 154.3 154.1 154.3 0.07 0.05% 2019/05/24 الوقت 17:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 72.94 72.96 72.92 72.96 0.06 0.08% 2019/05/24 الوقت 17:02
db x-trackers MSCI World Consumer Discretionary 1C 29.12 29.16 29.07 29.18 0.10 0.34% 2019/05/24 الوقت 17:02
iShares Dow Jones Asia Pacific Select Dividend 30 28.04 28.02 28.02 28.09 0.06 0.21% 2019/05/24 الوقت 17:02
Deka DAX UCITS 109.5 109.34 109.08 109.54 0.90 0.83% 2019/05/24 الوقت 17:02
HSBC MSCI USA UCITS 24.29 24.26 24.26 24.31 0.08 0.33% 2019/05/24 الوقت 17:02
Deka EURO STOXX 50 UCITS 34.44 34.4 34.3 34.47 0.32 0.94% 2019/05/24 الوقت 17:02
WisdomTree Japan Equity DE 12.9 12.87 12.87 12.91 0.16 1.26% 2019/05/24 الوقت 17:02
ComStage MSCI USA TRN UCITS 67.47 67.49 67.31 67.54 0.26 0.39% 2019/05/24 الوقت 17:02
ETFS 2x Daily Long Sugar ETC 1.67 1.66 1.66 1.67 0.00 0.00% 2019/05/24 الوقت 17:02
iShares Edge MSCI USA MF GBp 6.132 6.13 6.123 6.143 0.02 0.31% 2019/05/24 الوقت 17:02
db x-trackers MSCI Japan UCITS 4C DR 19.09 19.14 19.07 19.14 0.25 1.33% 2019/05/24 الوقت 17:02
db Brent Crude Oil Booster Euro Hedged 56.62 56.47 56.47 56.66 0.48 0.86% 2019/05/24 الوقت 17:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.05 36.99 36.99 37.06 0.12 0.32% 2019/05/24 الوقت 17:02
ETFS Softs 2.565 2.559 2.559 2.565 0.01 0.31% 2019/05/24 الوقت 16:32
ETFS Energy 3.375 3.367 3.367 3.375 0.02 0.51% 2019/05/24 الوقت 16:32
ETFS Gasoline 22.82 22.7 22.7 22.82 0.21 0.93% 2019/05/24 الوقت 16:32
ETFS Soybeans 14.22 14.13 14.13 14.22 0.01 0.07% 2019/05/24 الوقت 16:32
ComStage PSI 20 5.96 5.93 5.93 5.96 0.04 0.68% 2019/05/24 الوقت 16:32
ComStage ATX UCITS 35.75 35.51 35.51 35.75 0.34 0.96% 2019/05/24 الوقت 16:32
HSBC EURO STOXX 50 35.55 35.41 35.41 35.55 0.35 0.99% 2019/05/24 الوقت 16:32
Source MSCI Europe 218.15 217.3 217.3 218.15 2.00 0.93% 2019/05/24 الوقت 16:32
ComStage CAC 40 UCITS 69.08 68.82 68.82 69.08 0.64 0.94% 2019/05/24 الوقت 16:32
ETFS Daily Short Gold 22.03 22 22 22.03 0.02 0.09% 2019/05/24 الوقت 16:32
Amundi MSCI India UCITS 542.3 538.9 538.9 542.3 6.30 1.18% 2019/05/24 الوقت 16:32
Coba 3x DAXF Daily Long 330.38 - 330.38 330.38 8.66 2.69% 2019/05/24 الوقت 16:32
ETFS Long SEK Short EUR 42.24 42.14 42.14 42.24 0.13 0.31% 2019/05/24 الوقت 16:32
ETFS Longer Dated Softs 4.81 4.8 4.8 4.81 0.01 0.21% 2019/05/24 الوقت 16:32
ETFS Short JPY Long EUR 40.59 40.56 40.56 40.59 0.08 0.20% 2019/05/24 الوقت 16:32
Coba 2x Cocoa Daily Long 41.84 - 41.84 41.84 0.37 0.89% 2019/05/24 الوقت 16:32
Coba 3x Cocoa Daily Long 14.93 - 14.93 14.93 0.24 1.63% 2019/05/24 الوقت 16:32
Coba 3x MDAXF Daily Long 1388 - 1388 1388 23.90 1.75% 2019/05/24 الوقت 16:32
Coba 3x SX5EF Daily Long 294.76 - 294.76 294.76 9.08 3.18% 2019/05/24 الوقت 16:32
Coba 4x SX5EF Daily Long 262.62 - 262.62 262.62 10.52 4.17% 2019/05/24 الوقت 16:32
ETFS 2x Daily Long Wheat 13.35 12.84 12.84 13.35 0.32 2.40% 2019/05/24 الوقت 16:32
ETFS Longer Dated Energy 17.35 17.31 17.31 17.35 0.08 0.46% 2019/05/24 الوقت 16:32
Lyxor UCITS Privex D-EUR 8.14 8.1 8.1 8.14 0.09 1.12% 2019/05/24 الوقت 16:32
Coba -3x DAXF Daily Short 2.89 - 2.89 2.89 0.08 2.77% 2019/05/24 الوقت 16:32
Coba 10x BUNDF Daily Long 1665.6 - 1665.6 1665.6 10.90 0.65% 2019/05/24 الوقت 16:32
Coba 15x BUNDF Daily Long 3507 - 3507 3507 34.20 0.98% 2019/05/24 الوقت 16:32
Coba 1x Gasoil Daily Long 44.82 - 44.82 44.82 0.07 0.16% 2019/05/24 الوقت 16:32
Coba 2x Gasoil Daily Long 14.09 - 14.09 14.09 0.06 0.43% 2019/05/24 الوقت 16:32
Coba 3x Copper Daily Long 9.79 - 9.79 9.79 0.19 1.98% 2019/05/24 الوقت 16:32
Coba 4x Copper Daily Long 2.626 - 2.626 2.626 0.07 2.74% 2019/05/24 الوقت 16:32
HSBC MSCI Pacific ExJapan 12.26 - 12.26 12.26 0.04 0.33% 2019/05/24 الوقت 16:32
Source Russell 2000 UCITS 64.6 64.46 64.46 64.6 0.05 0.08% 2019/05/24 الوقت 16:32
Coba -1x Cocoa Daily Short 58.06 - 58.06 58.06 0.42 0.72% 2019/05/24 الوقت 16:32
Coba -2x Cocoa Daily Short 26.48 - 26.48 26.48 0.38 1.44% 2019/05/24 الوقت 16:32
Coba -3x SX5EF Daily Short 2.99 - 2.99 2.99 0.10 3.34% 2019/05/24 الوقت 16:32
Coba -4x SX5EF Daily Short 0.58 - 0.58 0.58 0.03 4.48% 2019/05/24 الوقت 16:32
Coba 1x WTI Oil Daily Long 26.37 - 26.37 26.37 0.11 0.42% 2019/05/24 الوقت 16:32
Coba 2x WTI Oil Daily Long 3.736 - 3.736 3.736 0.04 1.00% 2019/05/24 الوقت 16:32
Coba 3x WTI Oil Daily Long 0.2475 - 0.2475 0.2475 0.00 1.43% 2019/05/24 الوقت 16:32
ETFS Daily Short Lean Hogs 58.9 58.6 58.6 58.9 0.09 0.15% 2019/05/24 الوقت 16:32
Coba -1x Gasoil Daily Short 95.86 - 95.86 95.86 0.50 0.52% 2019/05/24 الوقت 16:32
Coba -2x Copper Daily Short 77.56 - 77.56 77.56 1.30 1.68% 2019/05/24 الوقت 16:32
Coba -2x Gasoil Daily Short 68.3 - 68.3 68.3 0.60 0.88% 2019/05/24 الوقت 16:32
Coba -3x Copper Daily Short 48.41 - 48.41 48.41 1.16 2.40% 2019/05/24 الوقت 16:32
Coba -4x Copper Daily Short 21.18 - 21.18 21.18 0.67 3.16% 2019/05/24 الوقت 16:32
Coba 15x SCHATZF Daily Long 140.82 - 140.82 140.82 0.10 0.07% 2019/05/24 الوقت 16:32
Amundi ETF MSCI Nordic UCITS 364.35 363 363 364.35 3.35 0.93% 2019/05/24 الوقت 16:32
Coba -1x WTI Oil Daily Short 128.6 - 128.6 128.6 1.17 0.91% 2019/05/24 الوقت 16:32
Coba -2x WTI Oil Daily Short 88.06 - 88.06 88.06 1.50 1.70% 2019/05/24 الوقت 16:32
Coba -3x WTI Oil Daily Short 27.7 - 27.7 27.7 0.71 2.56% 2019/05/24 الوقت 16:32
Coba -4x WTI Oil Daily Short 3.79 - 3.79 3.79 0.13 3.43% 2019/05/24 الوقت 16:32
Coba -10x SCHATZF Daily Short 67.44 - 67.44 67.44 0.03 0.04% 2019/05/24 الوقت 16:32
Coba -15x SCHATZF Daily Short 57.3 - 57.3 57.3 0.03 0.05% 2019/05/24 الوقت 16:32
db Energy Booster Euro Hedged 39.89 39.77 39.77 39.89 0.32 0.81% 2019/05/24 الوقت 16:32
ETFS Daily Daily Short Coffee 64.16 64.44 64.16 64.44 1.22 1.90% 2019/05/24 الوقت 16:32
ETFS Longer Dated Natural Gas 1.516 1.52 1.516 1.52 0.00 0.13% 2019/05/24 الوقت 16:32
iShares FTSEurofirst 80 UCITS 11.52 11.47 11.47 11.52 0.11 0.96% 2019/05/24 الوقت 16:32
iShares MSCI Brazil UCITS Acc 65.14 65.1 65.1 65.14 0.04 0.06% 2019/05/24 الوقت 16:32
Lyxor UCITS MSCI Taiwan D-EUR 12.59 12.6 12.59 12.6 0.10 0.80% 2019/05/24 الوقت 16:32
Amundi MSCI Europe Banks UCITS 76.51 76.13 76.13 76.51 0.76 1.00% 2019/05/24 الوقت 16:32
Coba -3x Brent Oil Daily Short 17.55 - 17.55 17.55 0.59 3.36% 2019/05/24 الوقت 16:32
ComStage MSCI Europe TRN UCITS 55.89 55.72 55.72 55.89 0.49 0.88% 2019/05/24 الوقت 16:32
SPDR MSCI Europe Telecom UCITS 56 55.66 55.66 56 0.52 0.94% 2019/05/24 الوقت 16:32
Amundi ETF Euro Inflation UCITS 217.49 217.09 217.09 217.49 0.60 0.28% 2019/05/24 الوقت 16:32
ComStage FR EURO STOXX 50 UCITS 34.37 34.23 34.23 34.37 0.33 0.97% 2019/05/24 الوقت 16:32
db x trackers II Eur Gov Bd 15+ 351.78 351.31 351.31 351.78 0.57 0.16% 2019/05/24 الوقت 16:32
db x-trackers FTSE 250 UCITS DR 21.34 21.27 21.27 21.34 0.14 0.66% 2019/05/24 الوقت 16:32
ETFS 2x Daily Long Gasoline ETC 2.881 2.856 2.856 2.881 0.06 2.09% 2019/05/24 الوقت 16:32
Lyxor UCITS Japan (Topix) D-EUR 122.11 121.91 121.91 122.11 1.59 1.32% 2019/05/24 الوقت 16:32
ETFS Commodity Securities Cotton 1.897 1.888 1.888 1.897 0.01 0.42% 2019/05/24 الوقت 16:32
iShares MSCI Mexico Capped UCITS 93.49 93.44 93.44 93.49 0.08 0.09% 2019/05/24 الوقت 16:32
SPDR MSCI Europe Utilities UCITS 111.7 110.6 110.6 111.7 1.08 0.98% 2019/05/24 الوقت 16:32
ETFS EUR Daily Hedged Natural Gas 2.172 2.176 2.172 2.176 0.01 0.42% 2019/05/24 الوقت 16:32
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.15 12.12 12.12 12.15 0.01 0.08% 2019/05/24 الوقت 16:32
Source EURO STOXX Optimised Banks 52.92 52.5 52.5 52.92 0.66 1.26% 2019/05/24 الوقت 16:32
Source STOXX Europe Mid 200 UCITS 86.78 86.54 86.54 86.78 0.65 0.75% 2019/05/24 الوقت 16:32
SPDR MSCI Europe Technology UCITS 73.12 73.16 73.12 73.16 0.69 0.95% 2019/05/24 الوقت 16:32
Amundi ETF MSCI World Energy UCITS 269.3 268.6 268.6 269.3 1.40 0.52% 2019/05/24 الوقت 16:32
ETFS 2x Daily Long Live Cattle ETC 15.15 15.14 15.14 15.15 0.04 0.26% 2019/05/24 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Media 36.42 36.3 36.3 36.42 0.28 0.77% 2019/05/24 الوقت 16:32
SPDR MSCI Europe Health Care UCITS 134.98 134.18 134.18 134.98 1.00 0.75% 2019/05/24 الوقت 16:32
Amundi ETF MSCI Europe Ex EMU UCITS 239.95 239 239 239.95 1.85 0.78% 2019/05/24 الوقت 16:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.25 18.26 18.25 18.26 0.06 0.33% 2019/05/24 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Retail 36.88 36.74 36.74 36.88 0.29 0.79% 2019/05/24 الوقت 16:32
PowerShares FTSE RAFI US 1000 UCITS 16.69 16.64 16.64 16.69 0.07 0.42% 2019/05/24 الوقت 16:32
Source STOXX Europe Small 200 UCITS 53.28 53.11 53.11 53.28 0.46 0.87% 2019/05/24 الوقت 16:32
Source STOXX 600 Optimised Oil & Gas 196.24 195.82 195.82 196.24 1.60 0.82% 2019/05/24 الوقت 16:32
Source STOXX 600 Optimised Utilities 187.78 185.94 185.94 187.78 1.86 1.00% 2019/05/24 الوقت 16:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.09 44.9 44.9 45.09 0.47 1.05% 2019/05/24 الوقت 16:32
db x-trackers FTSE All-Share UCITS DR 4.559 4.542 4.542 4.559 0.03 0.73% 2019/05/24 الوقت 16:32
ETFS EUR Daily Hedged All Commodities 4.69 4.68 4.68 4.69 0.02 0.43% 2019/05/24 الوقت 16:32
Source STOXX 600 Optimised Technology 80.48 80.42 80.42 80.48 0.69 0.86% 2019/05/24 الوقت 16:32
Amundi ETF MSCI Europe Materials UCITS 352.8 351.55 351.55 352.8 4.10 1.18% 2019/05/24 الوقت 16:32
Amundi ETF MSCI Europe Utilities UCITS 208.6 206.65 206.65 208.6 2.10 1.02% 2019/05/24 الوقت 16:32
db x-trackers FTSE 100 UCITS DR Income 8.49 8.45 8.45 8.49 0.06 0.71% 2019/05/24 الوقت 16:32
ETFS 2x Daily Long All Commodities ETC 3.517 3.499 3.499 3.517 0.02 0.49% 2019/05/24 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Insurance 39.52 39.22 39.22 39.52 0.55 1.41% 2019/05/24 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.52 44.4 44.4 44.52 0.42 0.95% 2019/05/24 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Utilities 44.67 44.22 44.22 44.67 0.47 1.06% 2019/05/24 الوقت 16:32
Source STOXX 600 Optimised Health Care 253.25 252.45 252.45 253.25 1.40 0.56% 2019/05/24 الوقت 16:32
Amundi ETF MSCI Europe Healthcare UCITS 247.1 245.85 245.85 247.1 1.55 0.63% 2019/05/24 الوقت 16:32
iShares MSCI Emerging Markets UCITS Acc 28.12 28.07 28.07 28.12 0.09 0.32% 2019/05/24 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Technology 52.57 52.59 52.57 52.59 0.47 0.90% 2019/05/24 الوقت 16:32
Amundi ETF MSCI Europe Industrials UCITS 312 310.6 310.6 312 3.25 1.05% 2019/05/24 الوقت 16:32
ComStage MSCI Europe Small Cap TRN UCITS 41.29 41.15 41.15 41.29 0.28 0.68% 2019/05/24 الوقت 16:32
db x-trackers FTSE 100 Short Daily UCITS 4.36 4.37 4.36 4.37 0.03 0.69% 2019/05/24 الوقت 16:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 211.25 210.3 210.3 211.25 0.65 0.31% 2019/05/24 الوقت 16:32
Deka Deutsche Boerse EUROGOV France UCITS 100.03 100.01 100.01 100.03 0.00 0.00% 2019/05/24 الوقت 16:32
Lyxor UCITS MSCI World Materials TR C-EUR 312.35 311.1 311.1 312.35 2.45 0.79% 2019/05/24 الوقت 16:32
Lyxor UCITS MSCI World Utilities TR C-EUR 223.8 222.75 222.75 223.8 1.15 0.52% 2019/05/24 الوقت 16:32
Amundi ETF MSCI Europe High Dividend UCITS 119.04 118.48 118.48 119.04 1.02 0.86% 2019/05/24 الوقت 16:32
Amundi MSCI Eastern Europe Ex Russia UCITS 284.5 283.55 283.55 284.5 2.50 0.89% 2019/05/24 الوقت 16:32
Lyxor UCITS MSCI World Financials TR C-EUR 158.68 158.14 158.14 158.68 1.06 0.67% 2019/05/24 الوقت 16:32
Source STOXX 600 Optimised Basic Resources 342.7 340.6 340.6 342.7 5.80 1.72% 2019/05/24 الوقت 16:32
Source STOXX 600 Optimised Food & Beverage 433.65 432.65 432.65 433.65 1.65 0.38% 2019/05/24 الوقت 16:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 93.71 93.42 93.42 93.71 0.85 0.92% 2019/05/24 الوقت 16:32
ComStage EURO STOXX 50 Daily Leverage UCITS 31.82 31.57 31.57 31.82 0.62 1.99% 2019/05/24 الوقت 16:32
ComStage EURO STOXX 50 Daily Short GR UCITS 13.53 13.61 13.53 13.61 0.14 1.03% 2019/05/24 الوقت 16:32
db x-trackers II iTraxx Europe 5-year UCITS 119.32 119.31 119.31 119.32 0.09 0.08% 2019/05/24 الوقت 16:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 41.01 40.91 40.91 41.01 0.18 0.44% 2019/05/24 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.11 54.81 54.81 55.11 0.95 1.75% 2019/05/24 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.59 86.44 86.44 86.59 0.29 0.34% 2019/05/24 الوقت 16:32
Amundi ETF MSCI Europe Consumer Staples UCITS 363.2 361.95 361.95 363.2 1.75 0.48% 2019/05/24 الوقت 16:32
db x-trackers II Australia SSA Bonds UCITS 1C 152.81 152.55 152.55 152.81 0.07 0.05% 2019/05/24 الوقت 16:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 98.12 97.87 97.87 98.12 0.73 0.75% 2019/05/24 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.75 26.73 26.73 26.75 0.03 0.11% 2019/05/24 الوقت 16:32
Source STOXX 600 Optimised Financial Services 225.7 224.3 224.3 225.7 2.65 1.19% 2019/05/24 الوقت 16:32
SPDR MSCI Europe Consumer Discretionary UCITS 114.62 114.66 114.62 114.66 0.70 0.61% 2019/05/24 الوقت 16:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.85 38.71 38.71 38.85 0.12 0.31% 2019/05/24 الوقت 16:32
db x-trackers STOXX Europe 600 Utilities UCITS 91.57 90.68 90.68 91.57 0.91 1.00% 2019/05/24 الوقت 16:32
47.32 47.19 47.19 47.32 0.30 0.64% 2019/05/24 الوقت 16:32
iShares Euro Corporate Bond ex-Financials UCITS 118.17 118.14 118.14 118.17 0.01 0.01% 2019/05/24 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.38 33.12 33.12 33.38 0.35 1.06% 2019/05/24 الوقت 16:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 308 307.55 307.55 308 0.95 0.31% 2019/05/24 الوقت 16:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.54 50.44 50.44 50.54 0.28 0.56% 2019/05/24 الوقت 16:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 113.68 113.32 113.32 113.68 0.52 0.46% 2019/05/24 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 137.28 137.09 137.09 137.28 0.26 0.19% 2019/05/24 الوقت 16:32
iShares Emerging Asia Local Government Bond UCITS 80.76 80.51 80.51 80.76 0.28 0.35% 2019/05/24 الوقت 16:32
iShares EURO STOXX Telecommunications 30-15 UCITS 31.32 31.07 31.07 31.32 0.32 1.03% 2019/05/24 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.3 99.94 100.3 99.94 0.56 0.56% 2019/05/24 الوقت 16:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.24 181.1 181.1 182.24 1.26 0.70% 2019/05/24 الوقت 16:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 238.47 238.17 238.17 238.47 0.41 0.17% 2019/05/24 الوقت 16:32
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.8 206 205.8 206 1.25 0.61% 2019/05/24 الوقت 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 57.75 57.85 57.75 57.85 0.16 0.28% 2019/05/24 الوقت 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 75.5 75.57 75.5 75.57 0.13 0.17% 2019/05/24 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 216.19 215.94 215.94 216.19 0.34 0.16% 2019/05/24 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.41 147.34 147.34 147.41 0.10 0.07% 2019/05/24 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.84 170.72 170.72 170.84 0.15 0.09% 2019/05/24 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 183.26 183 183 183.26 0.29 0.16% 2019/05/24 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 271.7 271.07 271.07 271.7 0.33 0.12% 2019/05/24 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 116.69 116.59 116.59 116.69 0.09 0.08% 2019/05/24 الوقت 16:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.91 136.8 136.8 136.91 0.07 0.05% 2019/05/24 الوقت 16:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.88 - 42.88 42.88 0.29 0.68% 2019/05/24 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.91 53.61 53.61 53.91 0.58 1.09% 2019/05/24 الوقت 16:32
Source STOXX 600 Optimised Construction & Material 332.05 330.6 330.6 332.05 3.25 0.99% 2019/05/24 الوقت 16:32
Source STOXX 600 Optimised Industrial Goods & Serv 227.05 226.35 226.35 227.05 2.30 1.02% 2019/05/24 الوقت 16:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.25 - 104.25 104.25 0.16 0.15% 2019/05/24 الوقت 16:32
ETFS Wheat 0.5141 0.5034 0.5034 0.5141 0.01 1.17% 2019/05/24 الوقت 16:32
ETFS Grains 2.58 2.551 2.551 2.58 0.02 0.74% 2019/05/24 الوقت 16:32
ETFS Nickel 10.49 10.55 10.49 10.55 0.26 2.54% 2019/05/24 الوقت 16:32
ETFS Ex-Energy 6.87 6.85 6.85 6.87 0.01 0.15% 2019/05/24 الوقت 16:32
ETFS Lean Hogs 0.5569 0.5564 0.5564 0.5569 0.00 0.11% 2019/05/24 الوقت 16:32
ETFS Petroleum 11.36 11.32 11.32 11.36 0.07 0.62% 2019/05/24 الوقت 16:32
ETFS Soybean Oil 2.66 2.639 2.639 2.66 0.00 0.00% 2019/05/24 الوقت 16:32
HSBC MSCI Brazil 16.97 16.93 16.93 16.97 0.02 0.12% 2019/05/24 الوقت 16:32
ETFS All Commodities 7.15 7.13 7.13 7.15 0.01 0.14% 2019/05/24 الوقت 16:32
iShares TA-25 Israel 5.194 5.18 5.18 5.194 0.02 0.44% 2019/05/24 الوقت 16:32
ComStage FR DAX UCITS 55.26 55.13 55.13 55.26 0.47 0.86% 2019/05/24 الوقت 16:32
iShares MSCI UK UCITS 122.96 122.44 122.44 122.96 1.04 0.85% 2019/05/24 الوقت 16:32
Deka MSCI USA MC UCITS 16.98 16.94 16.94 16.98 0.06 0.35% 2019/05/24 الوقت 16:32
SPDR FTSE UK All Share 57.54 57.28 57.28 57.54 0.41 0.72% 2019/05/24 الوقت 16:32
Coba 3x Gold Daily Long 14.97 - 14.97 14.97 0.17 1.14% 2019/05/24 الوقت 16:32
Coba 4x DAXF Daily Long 311.74 - 311.74 311.74 11.08 3.69% 2019/05/24 الوقت 16:32
Coba 4x Gold Daily Long 5.9 5.87 5.87 5.9 0.08 1.36% 2019/05/24 الوقت 16:32
ETFS Daily Short Nickel 26.25 26.06 26.06 26.25 0.79 3.01% 2019/05/24 الوقت 16:32
ETFS Daily Short Silver 17.05 17.02 17.02 17.05 0.05 0.29% 2019/05/24 الوقت 16:32
ETFS Long AUD Short EUR 50.84 50.71 50.71 50.84 0.01 0.02% 2019/05/24 الوقت 16:32
ETFS Long CAD Short EUR 41.8 41.75 41.75 41.8 0.02 0.05% 2019/05/24 الوقت 16:32
ETFS Long CNY Short USD 45.4 45.35 45.35 45.4 0.00 0.00% 2019/05/24 الوقت 16:32
ETFS Long INR Short USD 42.94 42.85 42.85 42.94 0.03 0.07% 2019/05/24 الوقت 16:32
ETFS Short INR Long USD 30.1 30.11 30.1 30.11 0.13 0.43% 2019/05/24 الوقت 16:32
Source MSCI Japan UCITS 50.95 50.86 50.86 50.95 0.64 1.27% 2019/05/24 الوقت 16:32
Amundi ETF MSCI UK UCITS 194.54 193.76 193.76 194.54 1.38 0.71% 2019/05/24 الوقت 16:32
Coba 4x MDAXF Daily Long 2285.2 - 2285.2 2285.2 55.00 2.47% 2019/05/24 الوقت 16:32
Coba 5x BUNDF Daily Long 493.48 - 493.48 493.48 1.62 0.33% 2019/05/24 الوقت 16:32
Deka MSCI Japan LC UCITS 67.29 67.25 67.25 67.29 0.84 1.26% 2019/05/24 الوقت 16:32
ETFS Longer Dated Grains 4.65 4.59 4.59 4.65 0.03 0.65% 2019/05/24 الوقت 16:32
iShares MSCI EMU USD Hdg 5.37 5.35 5.35 5.37 0.04 0.75% 2019/05/24 الوقت 16:32
WisdomTree Europe Equity 15.94 15.91 15.91 15.94 0.09 0.57% 2019/05/24 الوقت 16:32
Coba -3x Gold Daily Short 94.83 - 94.83 94.83 0.70 0.74% 2019/05/24 الوقت 16:32
Coba -4x DAXF Daily Short 0.565 - 0.565 0.565 0.02 3.72% 2019/05/24 الوقت 16:32
Coba -4x Gold Daily Short 70.28 - 70.28 70.28 0.73 1.05% 2019/05/24 الوقت 16:32
Coba -4x SPXF Daily Short 0.95 - 0.95 0.95 0.02 2.11% 2019/05/24 الوقت 16:32
Coba 3x Silber Daily Long 1.036 - 1.036 1.036 0.02 1.64% 2019/05/24 الوقت 16:32
Coba 4x Silber Daily Long 0.0843 - 0.0843 0.0843 0.00 1.07% 2019/05/24 الوقت 16:32
Deka MSCI Europe LC UCITS 92.54 92.21 92.21 92.54 0.76 0.83% 2019/05/24 الوقت 16:32
Deka MSCI Europe MC UCITS 10.21 10.18 10.18 10.21 0.08 0.79% 2019/05/24 الوقت 16:32
Market Access RICI Metals 102.82 103.14 102.82 103.14 0.18 0.18% 2019/05/24 الوقت 16:32
Coba -3x MDAXF Daily Short 0.961 - 0.961 0.961 0.02 1.87% 2019/05/24 الوقت 16:32
Coba -4x MDAXF Daily Short 0.14 - 0.14 0.14 0.00 2.86% 2019/05/24 الوقت 16:32
Coba -5x BUNDF Daily Short 10.82 - 10.82 10.82 0.03 0.28% 2019/05/24 الوقت 16:32
Coba 3x TECDAXF Daily Long 3167.6 - 3167.6 3167.6 59.00 1.90% 2019/05/24 الوقت 16:32
Coba 4x TECDAXF Daily Long 5736 - 5736 5736 132.50 2.36% 2019/05/24 الوقت 16:32
Coba 5x SCHATZF Daily Long 106.53 - 106.53 106.53 0.03 0.03% 2019/05/24 الوقت 16:32
ComStage FTSE 100 TR UCITS 70.76 70.43 70.43 70.76 0.52 0.74% 2019/05/24 الوقت 16:32
HSBC MSCI EUROPE UCITS GER 13.11 13.06 13.06 13.11 0.11 0.85% 2019/05/24 الوقت 16:32
iShares FTSE MIB UCITS Acc 78.03 77.36 77.36 78.03 1.13 1.47% 2019/05/24 الوقت 16:32
Coba -10x BUNDF Daily Short 0.806 - 0.806 0.806 0.01 0.62% 2019/05/24 الوقت 16:32
Coba -3x Silber Daily Short 77.22 - 77.22 77.22 0.94 1.23% 2019/05/24 الوقت 16:32
Coba -4x Silber Daily Short 28.11 - 28.11 28.11 0.48 1.74% 2019/05/24 الوقت 16:32
Coba 10x SCHATZF Daily Long 122.8 - 122.8 122.8 0.06 0.05% 2019/05/24 الوقت 16:32
Coba 2x Platinum Daily Long 12.98 - 12.98 12.98 0.18 1.41% 2019/05/24 الوقت 16:32
ETFS EUR Daily Hedged Wheat 3.08 3.02 3.02 3.08 0.04 1.30% 2019/05/24 الوقت 16:32
Source Goldman Sachs Equity 139.16 138.62 138.62 139.16 1.06 0.77% 2019/05/24 الوقت 16:32
Coba -5x SCHATZF Daily Short 78.94 - 78.94 78.94 0.01 0.01% 2019/05/24 الوقت 16:32
Coba 2x Palladium Daily Long 203.08 - 203.08 203.08 5.16 2.61% 2019/05/24 الوقت 16:32
db x-trackers FTSE 100 DR 1C 10.356 10.314 10.314 10.356 0.08 0.78% 2019/05/24 الوقت 16:32
ETFS Daily Short Live Cattle 40.11 40.08 40.08 40.11 0.17 0.42% 2019/05/24 الوقت 16:32
ETFS Daily Short Natural Gas 376.98 376.04 376.04 376.98 2.40 0.64% 2019/05/24 الوقت 16:32
ETFS Daily Short Soybean Oil 83.81 84.39 83.81 84.39 0.27 0.32% 2019/05/24 الوقت 16:32
ETFS EUR Daily Hedged Silver 3.202 3.205 3.202 3.205 0.02 0.50% 2019/05/24 الوقت 16:32
First Trust Germany AlphaDEX 24.36 24.32 24.32 24.36 0.19 0.79% 2019/05/24 الوقت 16:32
iShares MSCI Japan UCITS Acc 126.18 125.97 125.97 126.18 1.52 1.22% 2019/05/24 الوقت 16:32
Market Access DAXGlobal Asia 57.73 - 57.73 57.73 0.34 0.59% 2019/05/24 الوقت 16:32
WisdomTree India Quality Acc 15.87 15.77 15.77 15.87 0.13 0.83% 2019/05/24 الوقت 16:32
WisdomTree India Quality Inc 15.76 15.66 15.66 15.76 0.14 0.90% 2019/05/24 الوقت 16:32
ComStage MSCI Japan TRN UCITS 50.8 50.73 50.73 50.8 0.62 1.24% 2019/05/24 الوقت 16:32
ETFS Longer Dated Agriculture 6.39 6.34 6.34 6.39 0.03 0.47% 2019/05/24 الوقت 16:32
ETFS Longer Dated Brent Crude 35.09 34.98 34.98 35.09 0.30 0.86% 2019/05/24 الوقت 16:32
WisdomTree Europe SmallCap DE 16.16 - 16.16 16.16 0.10 0.62% 2019/05/24 الوقت 16:32
iShares Corp Bond Int Rate Hgd 86.782 86.686 86.686 86.782 0.01 0.01% 2019/05/24 الوقت 16:32
iShares FTSEurofirst 100 UCITS 27.15 27.04 27.04 27.15 0.24 0.89% 2019/05/24 الوقت 16:32
iShares MSCI EMU Mid Cap UCITS 38.175 38.11 38.11 38.175 0.32 0.83% 2019/05/24 الوقت 16:32
iShares MSCI UK Small Cap UCITS 237.95 237.5 237.5 237.95 0.75 0.32% 2019/05/24 الوقت 16:32
Lyxor UCITS MSCI Malaysia C-EUR 13.84 13.9 13.84 13.9 0.03 0.22% 2019/05/24 الوقت 16:32
Source STOXX Eurozone Exporters 15.098 15.058 15.058 15.098 0.12 0.77% 2019/05/24 الوقت 16:32
db x-trackers MSCI EM EMEA UCITS 25.3 25.2 25.2 25.3 0.21 0.84% 2019/05/24 الوقت 16:32
Lyxor UCITS Daily Leveraged Bund 267.08 267.16 267.08 267.16 0.36 0.13% 2019/05/24 الوقت 16:32
Lyxor UCITS MSCI Indonesia C-EUR 118.92 118.56 118.56 118.92 1.40 1.19% 2019/05/24 الوقت 16:32
SPDR S&P UK Dividend Aristocrats 12.48 12.42 12.42 12.48 0.09 0.73% 2019/05/24 الوقت 16:32
db x trackers II Eur Gov Bd 10 15 290.95 290.39 290.39 290.95 0.73 0.25% 2019/05/24 الوقت 16:32
ETFS EUR Daily Hedged Agriculture 4.31 4.28 4.28 4.31 0.01 0.23% 2019/05/24 الوقت 16:32
ETFS Longer Dated All Commodities 16.19 16.15 16.15 16.19 0.02 0.12% 2019/05/24 الوقت 16:32
iShares USD Ultrashort Bond UCITS 90.6 90.49 90.49 90.6 0.12 0.13% 2019/05/24 الوقت 16:32
Amundi MSCI EM Latin America UCITS 13.03 13.02 13.02 13.03 0.02 0.15% 2019/05/24 الوقت 16:32
iShares MSCI Target US Real Estate 23.12 23.09 23.09 23.12 0.07 0.30% 2019/05/24 الوقت 16:32
Source MSCI Emerging Markets UCITS 37.76 37.72 37.72 37.76 0.10 0.27% 2019/05/24 الوقت 16:32
SSgA SPDR Barclays Capital UK Gilt 66.78 66.76 66.76 66.78 0.11 0.16% 2019/05/24 الوقت 16:32
WisdomTree Europe Equity Income DE 12.74 12.64 12.64 12.74 0.11 0.87% 2019/05/24 الوقت 16:32
Amundi ETF MSCI Europe Energy UCITS 265.65 265.15 265.15 265.65 1.85 0.70% 2019/05/24 الوقت 16:32
ETFS Longer Dated Industrial Metals 14.6 14.61 14.6 14.61 0.13 0.90% 2019/05/24 الوقت 16:32
iShares EURO STOXX 50 ex-Financials 36.525 36.375 36.375 36.525 0.36 1.00% 2019/05/24 الوقت 16:32
iShares US Equity Buyback Achievers 5.524 5.506 5.506 5.524 0.02 0.36% 2019/05/24 الوقت 16:32
SPDR Morningstar Multi-Asset Global 29.16 29.11 29.11 29.16 0.08 0.28% 2019/05/24 الوقت 16:32
db x-trackers II Sterling Cash UCITS 206.11 205.81 205.81 206.11 0.05 0.02% 2019/05/24 الوقت 16:32
iShares Euro Government Bond 10-15yr 180.12 179.77 179.77 180.12 0.47 0.26% 2019/05/24 الوقت 16:32
iShares STOXX Europe Large 200 UCITS 37.98 37.84 37.84 37.98 0.31 0.82% 2019/05/24 الوقت 16:32
Amundi S&P 500 EUR Hedged Daily UCITS 71.25 71.13 71.13 71.25 0.44 0.62% 2019/05/24 الوقت 16:32
Boost EURO STOXX 50 3x Leverage Daily 204.86 201.94 201.94 204.86 6.39 3.22% 2019/05/24 الوقت 16:32
Boost EURO STOXX Banks 3x Short Daily 28.85 29.44 28.85 29.44 1.15 3.99% 2019/05/24 الوقت 16:32
ComStage MSCI North America TRN UCITS 71.24 71.03 71.03 71.24 0.31 0.44% 2019/05/24 الوقت 16:32
iShares Germany Government Bond UCITS 144.42 144.45 144.42 144.45 0.08 0.06% 2019/05/24 الوقت 16:32
iShares STOXX Europe 600 Retail UCITS 30.2 30.11 30.11 30.2 0.20 0.67% 2019/05/24 الوقت 16:32
Amundi ETF MSCI World Financials UCITS 158.52 157.98 157.98 158.52 1.02 0.65% 2019/05/24 الوقت 16:32
ComStage MSCI Europe Mid Cap TRN UCITS 96.01 95.55 95.55 96.01 0.74 0.78% 2019/05/24 الوقت 16:32
db x-trackers MSCI Africa Top 50 UCITS 6.74 6.69 6.69 6.74 0.06 0.90% 2019/05/24 الوقت 16:32
Ossiam US Minimum Variance NR UCITS 1C 192.16 191.82 191.82 192.16 0.48 0.25% 2019/05/24 الوقت 16:32
db x-trackers II iBoxx Germany UCITS 1D 207.97 208.04 207.97 208.04 0.16 0.08% 2019/05/24 الوقت 16:32
ETFS Russell 2000 US Small Cap GO UCITS 56.38 56.26 56.26 56.38 0.04 0.07% 2019/05/24 الوقت 16:32
Boost EURO STOXX Banks 3x Leverage Daily 11.4 11.18 11.18 11.4 0.40 3.64% 2019/05/24 الوقت 16:32
ComStage MSCI Pacific ex Japan TRN UCITS 54.24 54.04 54.04 54.24 0.18 0.33% 2019/05/24 الوقت 16:32
ComStage STOXX Europe 600 Banks NR UCITS 32.75 32.64 32.64 32.75 0.29 0.89% 2019/05/24 الوقت 16:32
db x-trackers II iBoxx Germany 3-5 UCITS 184.06 184.07 184.06 184.07 0.06 0.03% 2019/05/24 الوقت 16:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 146.6 146.62 146.6 146.62 0.06 0.04% 2019/05/24 الوقت 16:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.87 - 39.87 39.87 0.15 0.38% 2019/05/24 الوقت 16:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.85 26.83 26.83 26.85 0.06 0.22% 2019/05/24 الوقت 16:32
SSgA SPDR Barclays Cap US Aggregate Bond 95.27 95.14 95.14 95.27 0.13 0.14% 2019/05/24 الوقت 16:32
ComStage STOXX Europe 600 Retail NR UCITS 60.46 60.16 60.16 60.46 0.49 0.82% 2019/05/24 الوقت 16:32
Lyxor JP Morgan Multi-Factor Europe UCITS 118.74 118.1 118.1 118.74 1.06 0.90% 2019/05/24 الوقت 16:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.12 41.92 41.92 42.12 0.09 0.21% 2019/05/24 الوقت 16:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 14.02 14.09 14.02 14.09 0.15 1.07% 2019/05/24 الوقت 16:32
ComStage STOXX Europe 600 Telecom NR UCITS 60.52 60.09 60.09 60.52 0.57 0.95% 2019/05/24 الوقت 16:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.01 31.85 31.85 32.01 0.30 0.95% 2019/05/24 الوقت 16:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.02 - 146.02 146.02 0.01 0.01% 2019/05/24 الوقت 16:32
ComStage STOXX Europe 600 Chemicals NR UCITS 179.56 178.72 178.72 179.56 1.68 0.94% 2019/05/24 الوقت 16:32
db x-trackers STOXX Europe 600 Telecom UCITS 63.1 62.63 62.63 63.1 0.62 0.99% 2019/05/24 الوقت 16:32
iShares EURO Total Market Growth Large UCITS 37.86 37.79 37.79 37.86 0.31 0.83% 2019/05/24 الوقت 16:32
Amundi ETF MSCI Europe Telecom Services UCITS 100.4 99.86 100.4 99.86 0.91 0.91% 2019/05/24 الوقت 16:32
iShares Euro Government Bond 7-10Yr UCITS Acc 165.36 165.18 165.18 165.36 0.23 0.14% 2019/05/24 الوقت 16:32
ComStage STOXX Europe 600 Health Care NR UCITS 134.86 134.38 134.38 134.86 0.88 0.66% 2019/05/24 الوقت 16:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 164.98 165.09 164.98 165.09 0.21 0.13% 2019/05/24 الوقت 16:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 68.79 68.82 68.79 68.82 0.12 0.17% 2019/05/24 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Financial Services 61.92 61.44 61.44 61.92 0.74 1.21% 2019/05/24 الوقت 16:32
db x-trackers S&P Global Infrastructure UCITS 1C 41.07 40.88 40.88 41.07 0.22 0.54% 2019/05/24 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.65 57.75 57.65 57.75 0.61 1.07% 2019/05/24 الوقت 16:32
ComStage iBOXX EUR Germany Covered Capped Overall 202.6 202.55 202.55 202.6 0.03 0.01% 2019/05/24 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.6 97.57 97.57 97.6 0.04 0.04% 2019/05/24 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.31 - 106.31 106.31 0.06 0.06% 2019/05/24 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.58 116.5 116.5 116.58 0.01 0.01% 2019/05/24 الوقت 16:32
Ossiam Emerging Markets Minimum Variance NR UCITS 109.94 109.76 109.76 109.94 0.46 0.42% 2019/05/24 الوقت 16:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.99 12.97 12.97 12.99 0.01 0.08% 2019/05/24 الوقت 16:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.17 113.07 113.07 113.17 0.08 0.07% 2019/05/24 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.39 236.17 236.17 236.39 0.26 0.11% 2019/05/24 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.03 201.92 201.92 202.03 0.16 0.08% 2019/05/24 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 266.75 266.46 266.46 266.75 0.33 0.12% 2019/05/24 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.56 168.5 168.5 168.56 0.07 0.04% 2019/05/24 الوقت 16:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.75 92.29 92.29 92.75 1.53 1.68% 2019/05/24 الوقت 16:32
ComStage STOXX Europe 600 Industrial Goods & Servi 95.73 95.44 95.44 95.73 1.00 1.06% 2019/05/24 الوقت 16:32
ComStage STOXX Europe 600 Personal & Household Goo 162.02 161.62 161.62 162.02 1.00 0.62% 2019/05/24 الوقت 16:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.69 18.62 18.62 18.69 0.17 0.92% 2019/05/24 الوقت 16:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.5 142.38 142.38 142.5 0.16 0.11% 2019/05/24 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 193.56 193.4 193.4 193.56 0.19 0.10% 2019/05/24 الوقت 16:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 50.18 50.05 50.05 50.18 0.19 0.38% 2019/05/24 الوقت 16:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.8 62.64 62.64 62.8 0.28 0.45% 2019/05/24 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 129.18 129.03 129.03 129.18 0.17 0.13% 2019/05/24 الوقت 16:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.394 95.36 95.36 95.394 0.04 0.04% 2019/05/24 الوقت 16:32
iShares MSCI Emerging Markets Latin America UCITS 14.89 14.91 14.89 14.91 0.09 0.60% 2019/05/24 الوقت 16:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.3 22.28 22.28 22.3 0.05 0.22% 2019/05/24 الوقت 16:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.08 38.06 38.06 38.08 0.10 0.26% 2019/05/24 الوقت 16:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.43 8.38 8.38 8.43 0.08 0.96% 2019/05/24 الوقت 16:32
ETFS Gold 13.26 - 13.25 13.26 0.06 0.45% 2019/05/24 الوقت 16:32
HSBC FTSE 100 83.17 82.84 82.84 83.17 0.56 0.68% 2019/05/24 الوقت 16:32
HSBC MSCI Japan 27.68 27.63 27.63 27.68 0.34 1.24% 2019/05/24 الوقت 16:32
ETFS Heating Oil 10.86 10.82 10.82 10.86 0.05 0.46% 2019/05/24 الوقت 16:32
ComStage HSI UCITS 36.65 - 36.62 36.65 0.06 0.16% 2019/05/24 الوقت 16:32
ComStage SPI TR UCITS 93.42 92.97 92.97 93.42 0.73 0.79% 2019/05/24 الوقت 16:32
CS (IE) on MSCI Europe 4.73 4.7 4.7 4.73 0.05 1.07% 2019/05/24 الوقت 16:32
Deka MSCI USA LC UCITS 166.62 166.14 166.14 166.62 0.82 0.49% 2019/05/24 الوقت 16:32
ETFS Daily Short Wheat 104.57 106.55 104.57 106.55 0.97 0.94% 2019/05/24 الوقت 16:32
SPDR MSCI Europe UCITS 200.35 199.54 199.54 200.35 1.73 0.87% 2019/05/24 الوقت 16:32
Coba 3x SPXF Daily Long 673.75 - 673.75 673.75 11.55 1.74% 2019/05/24 الوقت 16:32
Coba 4x NDXF Daily Long 1859.7 - 1859.7 1859.7 37.20 2.04% 2019/05/24 الوقت 16:32