منتدى الإنترنت
France
France

18 Karat Gold

3,239
معدل المعيشة
0 (0%)
تغيير
20 May 2019
الوقت 20:02:08
117 (3.49%)
التغيير/3 أشهر
326 (11.19%)
التغيير/6 أشهر
133 (4.28%)
التقلبات السنوية

CAC All-Tradable

6,526
معدل المعيشة
105 (1.61%)
تغيير
20 May 2019
الوقت 21:02:27
174 (2.74%)
التغيير/3 أشهر
524 (8.72%)
التغيير/6 أشهر
345 (5.02%)
التقلبات السنوية

France

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.78 113.74 113.74 113.78 0.12 0.11% 2019/05/20 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.19 140.94 140.94 141.28 0.03 0.02% 2019/05/20 الوقت 20:32
ETFS Natural Gas 0.0301 0.0302 0.0301 0.0302 0.00 0.67% 2019/05/20 الوقت 20:32
Lyxor UCITS Iboxx GBP Gilts 159.75 160.28 159.75 160.28 0.52 0.33% 2019/05/20 الوقت 20:32
SPDR MSCI Europe Telecom UCITS 56.35 56.21 56.21 56.35 0.13 0.23% 2019/05/20 الوقت 20:32
SPDR MSCI Europe Materials UCITS 191.88 194.66 191.88 194.66 2.68 1.40% 2019/05/20 الوقت 20:32
ETFS Gold 13.23 13.22 13.22 13.24 0.00 0.00% 2019/05/20 الوقت 20:32
SPDR MSCI EMU 48.67 49.28 48.67 49.28 0.62 1.27% 2019/05/20 الوقت 20:32
Amundi MSCI USA 2 347.11 346.52 346.03 349.4 3.75 1.08% 2019/05/20 الوقت 20:32
Amundi Japan Topix 73.77 74.36 73.77 74.36 0.80 1.08% 2019/05/20 الوقت 20:32
Lyxor WIG 20 UCITS 61.27 61.54 61.27 61.54 0.05 0.08% 2019/05/20 الوقت 20:32
SPDR MSCI ACWI IMI 119.05 119.98 118.66 119.98 1.21 1.02% 2019/05/20 الوقت 20:32
SPDR S&P 500 UCITS 255.7 257.65 255.7 257.65 3.00 1.17% 2019/05/20 الوقت 20:32
308.68 310.65 308.68 310.65 2.77 0.90% 2019/05/20 الوقت 20:32
HSBC FTSE 100 UCITS 83.89 84.49 83.89 84.49 0.48 0.57% 2019/05/20 الوقت 20:32
HSBC FTSE 250 UCITS 21.12 - 21.12 21.12 0.16 0.76% 2019/05/20 الوقت 20:32
HSBC MSCI USA UCITS 24.45 24.65 24.45 24.65 0.29 1.19% 2019/05/20 الوقت 20:32
SSgA SPDR MSCI ACWI 115.76 116.69 115.76 116.76 1.15 0.99% 2019/05/20 الوقت 20:32
Lyxor PEA MSCI USA C 19.88 20 19.83 20 0.15 0.75% 2019/05/20 الوقت 20:32
Amundi MSCI USA UCITS 310.89 310.37 310.11 313.27 3.69 1.19% 2019/05/20 الوقت 20:32
ComStage CAC 40 UCITS 69.31 70.22 69.31 70.22 0.99 1.43% 2019/05/20 الوقت 20:32
HSBC MSCI Japan UCITS 27.56 27.77 27.56 27.77 0.28 1.02% 2019/05/20 الوقت 20:32
HSBC MSCI Brazil UCITS 16.08 15.95 15.95 16.08 0.11 0.68% 2019/05/20 الوقت 20:32
HSBC MSCI Turkey UCITS 1.772 1.76 1.76 1.772 0.01 0.80% 2019/05/20 الوقت 20:32
Lyxor PEA MSCI Korea C 11.45 11.54 11.45 11.54 0.03 0.26% 2019/05/20 الوقت 20:32
Lyxor PEA New Energy C 15.43 15.58 15.43 15.58 0.42 2.72% 2019/05/20 الوقت 20:32
Amundi ETF CAC 40 UCITS 53.91 54.59 53.84 54.59 0.77 1.43% 2019/05/20 الوقت 20:32
Amundi Euro Stoxx 50 DR 82.86 83.75 82.86 83.75 1.05 1.27% 2019/05/20 الوقت 20:32
Amundi FTSE 100 GBP Cap 642.1 - 642.1 642.1 3.10 0.48% 2019/05/20 الوقت 20:32
Amundi MSCI China UCITS 257.85 256.45 256.45 260.25 4.05 1.57% 2019/05/20 الوقت 20:32
Amundi MSCI India UCITS 540.75 541.61 539.7 542.3 21.27 4.09% 2019/05/20 الوقت 20:32
Amundi MSCI World UCITS 276.42 276.86 275.5 278.79 2.79 1.01% 2019/05/20 الوقت 20:32
SPDR MSCI EM Asia UCITS 53.71 54.22 53.71 54.22 0.63 1.17% 2019/05/20 الوقت 20:32
Amundi ETF MSCI UK UCITS 196.32 197.8 196.32 197.8 1.22 0.62% 2019/05/20 الوقت 20:32
Lyxor Euro Stoxx 50 DR C 161.04 163.18 161.04 163.18 2.38 1.48% 2019/05/20 الوقت 20:32
Amundi MSCI Germany UCITS 220.65 222.8 220.65 222.8 3.75 1.70% 2019/05/20 الوقت 20:32
Lyxor Euro Stoxx 300 DR C 170.72 171.3 170.72 172.82 2.20 1.29% 2019/05/20 الوقت 20:32
Lyxor Euro Stoxx 300 DR D 140.88 142.54 140.88 142.54 1.84 1.31% 2019/05/20 الوقت 20:32
Lyxor Green Bond DR C-EUR 51.77 51.85 51.77 51.9 0.14 0.27% 2019/05/20 الوقت 20:32
Lyxor MSCI ACWI Gold C EUR 52.8 52.6 52.6 52.8 1.00 1.93% 2019/05/20 الوقت 20:32
Amundi ETF MSCI China UCITS 287.55 289.75 287.55 289.75 4.85 1.69% 2019/05/20 الوقت 20:32
Amundi ETF MSCI India UCITS 605.42 604.93 604.93 605.42 23.80 4.09% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Japan UCITS 184.1 184.24 183.97 185.51 1.75 0.95% 2019/05/20 الوقت 20:32
HSBC MSCI EM Far East UCITS 37.58 37.97 37.58 37.97 0.52 1.38% 2019/05/20 الوقت 20:32
Lyxor PEA Brazil Ibovespa C 10.48 10.49 10.36 10.53 0.03 0.29% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Europe UCITS 221.5 221.52 221.5 223.63 2.15 0.97% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Nordic UCITS 363.8 362.7 362.7 366.85 1.45 0.40% 2019/05/20 الوقت 20:32
Amundi Euro Corporates UCITS 222.27 222.3 222.19 222.3 0.34 0.15% 2019/05/20 الوقت 20:32
Lyxor SG Global Value Beta C 107.05 108.91 107.05 108.91 1.44 1.35% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI World D-EUR 187.39 187.73 186.74 189.04 1.89 1.01% 2019/05/20 الوقت 20:32
Lyxor UCITS New Energy D-EUR 23.46 23.49 23.46 23.49 0.23 0.98% 2019/05/20 الوقت 20:32
Lyxor UCITS Pan Africa C-EUR 9.041 9.053 9.041 9.053 0.05 0.54% 2019/05/20 الوقت 20:32
Amundi ETF Russell 2000 UCITS 192.18 192.2 191.39 194.24 2.75 1.43% 2019/05/20 الوقت 20:32
Lyxor MSCI EMU Value DR C EUR 108.46 108.98 108.4 110 0.94 0.87% 2019/05/20 الوقت 20:32
SPDR MSCI Europe Energy UCITS 145.2 146.14 145.2 146.14 0.18 0.12% 2019/05/20 الوقت 20:32
Lyxor MSCI EMU Growth DR C EUR 129.24 130.88 129.24 130.88 2.12 1.64% 2019/05/20 الوقت 20:32
Lyxor MSCI EMU Small Cap C EUR 276.19 276.5 275.93 279.91 4.08 1.48% 2019/05/20 الوقت 20:32
Amundi ETF Nasdaq-100 UCITS USD 81.66 82.86 81.66 82.86 1.89 2.31% 2019/05/20 الوقت 20:32
Amundi Japan Topix Daily Hedged 59.37 59.89 59.37 59.89 0.55 0.93% 2019/05/20 الوقت 20:32
Amundi JPX-Nikkei 400 EUR Daily 144.19 145.09 144.19 145.09 1.28 0.89% 2019/05/20 الوقت 20:32
Amundi JPX-Nikkei 400 GBP Daily 146.78 148.07 146.78 148.07 1.31 0.89% 2019/05/20 الوقت 20:32
Amundi JPX-Nikkei 400 USD Daily 152.7 152.22 152.22 152.7 1.33 0.87% 2019/05/20 الوقت 20:32
Amundi MSCI Pacific ex Japan DR 609 612.7 609 612.7 5.80 0.96% 2019/05/20 الوقت 20:32
Amundi MSCI World Low Carbon EU 248.44 250.18 248.44 250.18 3.57 1.44% 2019/05/20 الوقت 20:32
Amundi MSCI World Low Carbon US 277.57 279.18 277.57 279.18 2.17 0.78% 2019/05/20 الوقت 20:32
Amundi SP 500 Buyback EUR UCITS 148.28 149.42 148.28 149.42 1.82 1.23% 2019/05/20 الوقت 20:32
Amundi SP 500 Buyback USD UCITS 165.68 166.72 165.68 166.72 1.86 1.12% 2019/05/20 الوقت 20:32
Lyxor PEA DJ Turkey Titans 20 C 5.11 5.03 5.03 5.11 0.04 0.79% 2019/05/20 الوقت 20:32
Lyxor UCITS Japan (Topix) D-EUR 121.36 121.97 121.36 121.97 1.46 1.20% 2019/05/20 الوقت 20:32
Ossiam Shiller Barclays Cape UK 321 323.7 321 323.7 2.80 0.87% 2019/05/20 الوقت 20:32
Amundi ETF US Treasury 1-3 UCITS 173 172.93 172.93 173 0.01 0.01% 2019/05/20 الوقت 20:32
Amundi ETF US Treasury 3-7 UCITS 212.22 212.19 212.19 212.22 0.01 0.00% 2019/05/20 الوقت 20:32
Amundi Eur High Yld Liq Bd IBOXX 227.22 227.26 227.22 227.26 0.06 0.03% 2019/05/20 الوقت 20:32
HSBC MSCI EM Latin America UCITS 22.44 22.34 22.34 22.44 0.08 0.36% 2019/05/20 الوقت 20:32
Lyxor UCITS Corporate Bond C-EUR 150.59 150.74 150.59 150.74 0.30 0.20% 2019/05/20 الوقت 20:32
Lyxor UCITS Daily Leveraged Bund 266 266.49 266 266.49 0.79 0.30% 2019/05/20 الوقت 20:32
SPDR MSCI Europe Small Cap UCITS 223 222.55 222.55 226 2.55 1.14% 2019/05/20 الوقت 20:32
SPDR MSCI Europe Utilities UCITS 110.96 111.64 110.96 111.64 0.10 0.09% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Netherlands UCITS 236.95 237.15 236.95 241.1 4.25 1.79% 2019/05/20 الوقت 20:32
Amundi ETF US Treasury 7-10 UCITS 261.78 261.72 261.69 261.78 0.13 0.05% 2019/05/20 الوقت 20:32
Amundi MSCI Europe Quality Factor 67.92 67.84 67.84 68.58 0.71 1.05% 2019/05/20 الوقت 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 233.15 234.03 233.15 234.03 1.03 0.44% 2019/05/20 الوقت 20:32
Lyxor MSCI Pacific Ex Japan UCITS 89.04 89.79 89.04 89.79 0.74 0.84% 2019/05/20 الوقت 20:32
Lyxor PEA DJ Industrial Average C 20.49 20.63 20.43 20.63 0.10 0.49% 2019/05/20 الوقت 20:32
SPDR MSCI Europe Technology UCITS 72.05 73.66 72.05 73.66 2.09 2.90% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Europe Ex UK UCITS 28.665 28.945 28.665 28.945 0.30 1.05% 2019/05/20 الوقت 20:32
214.7 215.12 214.08 216.45 1.85 0.86% 2019/05/20 الوقت 20:32
Amundi ETF MSCI World Energy UCITS 277.95 276.2 276.15 279.9 1.20 0.43% 2019/05/20 الوقت 20:32
61.82 62.45 61.81 62.45 0.46 0.74% 2019/05/20 الوقت 20:32
Lyxor Fortune SG MSCI China A DR C 111.33 113.04 110.87 113.04 2.79 2.51% 2019/05/20 الوقت 20:32
Lyxor UCITS Daily Double Short BTP 23.31 23.19 23.18 23.31 0.10 0.43% 2019/05/20 الوقت 20:32
SPDR Barclays Cap US Treasury Bond 95.44 95.52 95.44 95.52 0.12 0.13% 2019/05/20 الوقت 20:32
SPDR MSCI Europe Health Care UCITS 132.4 133.2 132.4 133.2 0.90 0.68% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Emerging Asia UCITS 30.25 30.48 30.25 30.63 0.30 0.99% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Europe Growth UCITS 204.15 206.5 204.15 206.5 2.40 1.18% 2019/05/20 الوقت 20:32
Lyxor FTSE 100 Monthly Hedged C-EUR 119.68 119.24 119.12 119.88 0.48 0.40% 2019/05/20 الوقت 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.366 17.056 17 17.366 0.01 0.07% 2019/05/20 الوقت 20:32
PowerShares FTSE RAFI US 1000 UCITS 16.82 16.93 16.8 16.93 0.18 1.07% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 96.03 97 96.03 97 1.01 1.05% 2019/05/20 الوقت 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 180.36 180.55 180.25 180.55 0.27 0.15% 2019/05/20 الوقت 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.01 38.85 38.85 39.22 0.18 0.46% 2019/05/20 الوقت 20:32
BNPP EasyNMX 30 Infrastructure Global 60.68 61.26 60.68 61.33 0.56 0.92% 2019/05/20 الوقت 20:32
SSgA SPDR MSCI Emerging Markets UCITS 45.7 45.85 45.7 45.85 0.40 0.88% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Europe Utilities UCITS 207 208.05 207 209 0.20 0.10% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 545.7 547.8 545.1 549.7 4.90 0.91% 2019/05/20 الوقت 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 168.23 168.54 168.23 168.54 0.16 0.10% 2019/05/20 الوقت 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.17 9.13 9.13 9.24 0.09 0.98% 2019/05/20 الوقت 20:32
Lyxor SG European Quality Income NTR D 107.36 107.76 107.36 107.76 0.38 0.35% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 278.45 280.95 278.45 280.95 0.70 0.25% 2019/05/20 الوقت 20:32
Ossiam US Minimum Variance NR UCITS 1C 191.22 190.54 190.54 191.62 0.36 0.19% 2019/05/20 الوقت 20:32
SPDR Barclays Cap Euro Government Bond 63.66 63.73 63.66 63.73 0.10 0.16% 2019/05/20 الوقت 20:32
37.28 37.2 37.14 37.58 0.50 1.34% 2019/05/20 الوقت 20:32
242.25 243.5 241.75 243.5 0.95 0.39% 2019/05/20 الوقت 20:32
SPDR Barclays Euro Aggregate Bond UCITS 61.69 61.75 61.66 61.75 0.08 0.13% 2019/05/20 الوقت 20:32
SPDR Barclays Euro Corporate Bond UCITS 58.36 58.37 58.33 58.37 0.06 0.10% 2019/05/20 الوقت 20:32
SPDR MSCI Europe Consumer Staples UCITS 192.58 192.06 191.94 193.72 1.02 0.53% 2019/05/20 الوقت 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.06 50.08 50.04 50.08 0.01 0.02% 2019/05/20 الوقت 20:32
90.34 90.46 90.34 90.46 0.10 0.11% 2019/05/20 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.25 100.37 100.25 100.37 0.11 0.11% 2019/05/20 الوقت 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.638 23.508 23.48 23.638 0.22 0.95% 2019/05/20 الوقت 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 94.98 95.26 94.98 95.26 0.12 0.13% 2019/05/20 الوقت 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1850 - 1830 1875 51.20 2.77% 2019/05/20 الوقت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.988 42.36 41.988 42.36 0.64 1.55% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 314.4 317.91 313.04 317.91 3.99 1.27% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 221.53 221.17 221.17 221.53 0.74 0.34% 2019/05/20 الوقت 20:32
Ossiam World Minimum Variance NR UCITS 1C 167.76 168.26 167.76 168.26 0.16 0.10% 2019/05/20 الوقت 20:32
Amundi BBB Euro Corporate Investment Grade 15.456 15.463 15.456 15.463 0.01 0.08% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Europe High Dividend UCITS 119.92 120.58 119.66 120.58 0.56 0.47% 2019/05/20 الوقت 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 282.35 283.6 282.35 283.6 0.65 0.23% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 159.84 160.25 159.84 160.25 0.58 0.36% 2019/05/20 الوقت 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 213.6 212.8 212.7 213.65 0.15 0.07% 2019/05/20 الوقت 20:32
SPDR Barclays Capital Euro High Yield Bond 56.78 56.77 56.77 56.78 0.06 0.11% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 210.36 212.5 210.36 212.5 2.17 1.03% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 280.73 280.44 279.28 282.08 1.71 0.61% 2019/05/20 الوقت 20:32
305.1 305.97 303.44 309.02 3.35 1.10% 2019/05/20 الوقت 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.36 - 52.36 52.36 0.02 0.04% 2019/05/20 الوقت 20:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 605.5 607.3 604.8 607.3 1.20 0.20% 2019/05/20 الوقت 20:32
135.46 135.5 135.46 135.5 0.06 0.04% 2019/05/20 الوقت 20:32
Amundi Index Solutions Global Infrastructure 54.552 54.683 54.552 54.683 0.12 0.22% 2019/05/20 الوقت 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.13 - 125.13 125.13 0.02 0.02% 2019/05/20 الوقت 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 167.3 167.87 167.3 167.87 0.55 0.33% 2019/05/20 الوقت 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.46 - 7.46 7.46 0.02 0.27% 2019/05/20 الوقت 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.68 14.84 14.68 14.84 0.17 1.16% 2019/05/20 الوقت 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 374.35 374 373.9 376.87 0.21 0.06% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Europe Telecom Services UCITS 100.94 100.7 100.32 101.1 0.32 0.32% 2019/05/20 الوقت 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 135.68 136.05 135.68 136.05 0.28 0.21% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.46 51.601 51.4 51.856 0.20 0.39% 2019/05/20 الوقت 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 114.8 114.94 114.64 117.06 2.54 2.21% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 314.2 315.2 314.2 315.2 0.45 0.14% 2019/05/20 الوقت 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.38 - 10.38 10.38 0.01 0.10% 2019/05/20 الوقت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 230.45 230.4 230 231.55 2.10 0.91% 2019/05/20 الوقت 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 220.34 220.26 220.26 220.57 0.12 0.05% 2019/05/20 الوقت 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 123 123.62 123 123.62 0.84 0.68% 2019/05/20 الوقت 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 307.66 311.85 306.53 311.85 1.24 0.40% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 113.9 114.84 113.9 114.84 1.32 1.16% 2019/05/20 الوقت 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.5 90.5 89.5 90.5 0.98 1.09% 2019/05/20 الوقت 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.98 181.56 180.96 182.68 0.02 0.01% 2019/05/20 الوقت 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.05 - 71.05 71.05 0.14 0.20% 2019/05/20 الوقت 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.27 113.33 113.27 113.33 0.09 0.08% 2019/05/20 الوقت 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.38 133.24 133.24 133.38 0.10 0.07% 2019/05/20 الوقت 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 400.56 404.14 400.56 404.14 2.66 0.66% 2019/05/20 الوقت 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.16 237.44 237.16 237.49 0.42 0.18% 2019/05/20 الوقت 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.51 237.85 237.51 237.85 0.39 0.16% 2019/05/20 الوقت 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115 - 115 115 0.04 0.03% 2019/05/20 الوقت 20:32
Amundi Global Equity Multi Smart Allocation Scient 447.42 449.08 447.42 449.08 2.46 0.55% 2019/05/20 الوقت 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 227.71 228.04 227.71 228.04 0.38 0.17% 2019/05/20 الوقت 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 56.435 56.64 56.435 56.64 0.19 0.34% 2019/05/20 الوقت 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 52.079 52.314 52.079 52.314 0.41 0.79% 2019/05/20 الوقت 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 96.13 96.42 96.13 96.59 0.75 0.78% 2019/05/20 الوقت 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 146.96 147.1 146.87 147.1 0.28 0.19% 2019/05/20 الوقت 20:32
Lyxor MSCI World Information Technology TR UCITS C 258.56 258.77 258.4 261.97 5.80 2.24% 2019/05/20 الوقت 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 73.61 73.84 73.61 73.84 0.06 0.08% 2019/05/20 الوقت 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.11 137.17 137.11 137.17 0.11 0.08% 2019/05/20 الوقت 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.88 113.87 113.74 114.01 0.01 0.01% 2019/05/20 الوقت 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 620.3 626.2 619.2 626.2 8.20 1.32% 2019/05/20 الوقت 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.932 3.928 3.828 3.953 0.10 2.61% 2019/05/20 الوقت 20:32
Lyxor UCITS DAX 113.86 113.94 113.54 115.78 1.92 1.69% 2019/05/20 الوقت 20:32
HSBC S&P 500 UCITS 25.68 25.71 25.58 25.88 0.30 1.17% 2019/05/20 الوقت 20:32
Lyxor UCITS LevDAX 95.6 95.94 95 98.42 3.09 3.23% 2019/05/20 الوقت 20:32
Amundi CAC 40 UCITS 77.78 77.81 77.43 78.87 1.03 1.32% 2019/05/20 الوقت 20:32
Amundi S&P 500 UCITS 46.026 46.06 45.857 46.381 0.55 1.18% 2019/05/20 الوقت 20:32
Amundi MSCI EMU UCITS 199.58 199.56 199.56 202.2 2.77 1.39% 2019/05/20 الوقت 20:32
HSBC MSCI China UCITS 6.731 6.75 6.71 6.851 0.20 2.97% 2019/05/20 الوقت 20:32
HSBC MSCI World UCITS 18.87 18.8 18.8 19.02 0.19 1.01% 2019/05/20 الوقت 20:32
Lyxor PEA Nasdaq 100 C 26 25.86 25.86 26.39 0.64 2.46% 2019/05/20 الوقت 20:32
SPDR MSCI Europe UCITS 200.22 200.57 199.91 201.91 1.87 0.93% 2019/05/20 الوقت 20:32
Amundi Euro Stoxx 50 DR 53.3 53.26 53.26 54 0.77 1.44% 2019/05/20 الوقت 20:32
CAC 40 THEAM Easy UCITS 8.81 8.93 8.81 8.93 0.12 1.36% 2019/05/20 الوقت 20:32
Amundi ETF S&P 500 UCITS 51.42 51.28 51.28 51.76 0.55 1.07% 2019/05/20 الوقت 20:32
HSBC EURO STOXX 50 UCITS 35.57 35.65 35.57 36.1 0.51 1.43% 2019/05/20 الوقت 20:32
Amundi ETF FTSE MIB UCITS 40.01 40.67 40.01 40.67 0.27 0.67% 2019/05/20 الوقت 20:32
Amundi MSCI EM Asia UCITS 27.109 27.088 27.01 27.347 0.27 0.98% 2019/05/20 الوقت 20:32
Lyxor UCITS S&P 500 D-EUR 26.118 26.167 26 26.323 0.32 1.21% 2019/05/20 الوقت 20:32
BNP Paribas Easy S&P 500 H 10 9.97 10 9.99 0.11 1.10% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx 50 D-EUR 33.385 33.5 33.345 33.925 0.52 1.56% 2019/05/20 الوقت 20:32
Amundi ETF Nasdaq-100 UCITS 73.1 73.03 72.94 74.33 1.78 2.44% 2019/05/20 الوقت 20:32
Lyxor STOXX Europe 600 DR C 152.5 152.36 152.24 154.01 1.48 0.97% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI India C-EUR 17.22 17.26 17.22 17.33 0.65 3.92% 2019/05/20 الوقت 20:32
Lyxor UCITS Nasdaq-100 D-EUR 26.14 26.07 26.07 26.55 0.64 2.45% 2019/05/20 الوقت 20:32
SSgA SPDR S&P 400 US Mid Cap 48.89 49.3 48.89 49.3 0.65 1.33% 2019/05/20 الوقت 20:32
BNP Paribas Easy SP 500 UCITS 11.77 11.76 11.72 11.86 0.14 1.19% 2019/05/20 الوقت 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 53.23 53.34 53.06 54.05 0.75 1.41% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI Europe D-EUR 127.07 126.78 126.78 128.52 1.22 0.96% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx Banks C-EUR 82.65 82.99 82.6 84.07 1.33 1.61% 2019/05/20 الوقت 20:32
Lyxor UCITS World Water D-EUR 36.916 36.855 36.8 37.089 0.15 0.40% 2019/05/20 الوقت 20:32
Amundi ETF Euro Stoxx 50 UCITS 74.12 74.25 74.03 75.09 1.13 1.52% 2019/05/20 الوقت 20:32
BNP Paribas Easy S&P 500 Hedge 9.66 9.67 9.61 9.72 0.11 1.14% 2019/05/20 الوقت 20:32
Lyxor UCITS Daily Short CAC 40 20.19 20.22 19.91 20.23 0.28 1.41% 2019/05/20 الوقت 20:32
Lyxor Ultra Long Duration Euro 110.66 111.04 110.34 111.04 0.52 0.47% 2019/05/20 الوقت 20:32
Lyxor UCITS DJ Global Titans 50 37.26 37.15 37.15 37.26 0.51 1.37% 2019/05/20 الوقت 20:32
BNP Paribas Easy EURO STOXX 50 C 9.118 9.122 9.094 9.229 0.12 1.36% 2019/05/20 الوقت 20:32
BNP Paribas Easy EURO STOXX 50 D 8.341 8.46 8.341 8.46 0.13 1.58% 2019/05/20 الوقت 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.846 - 0.846 0.8611 0.02 2.15% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Switzerland UCITS 289.9 289.8 288.45 291.45 1.45 0.50% 2019/05/20 الوقت 20:32
Amundi ETF Stoxx Europe 600 UCITS 81.31 81.4 81.12 82.17 0.77 0.95% 2019/05/20 الوقت 20:32
Lyxor MSCI World Monthly Hedged D 126.08 126.48 125.9 126.48 1.20 0.95% 2019/05/20 الوقت 20:32
Lyxor UCITS Daily Leverage CAC 40 19.44 19.47 19.31 19.99 0.52 2.67% 2019/05/20 الوقت 20:32
PowerShares EQQQ Nasdaq-100 UCITS 162.38 162.14 162 165.08 3.88 2.39% 2019/05/20 الوقت 20:32
SPDR MSCI Europe Financials UCITS 51.9 52.02 51.75 52.41 0.54 1.04% 2019/05/20 الوقت 20:32
Amundi ETF S&P Global Luxury UCITS 117.81 118.2 117.79 120.58 2.95 2.50% 2019/05/20 الوقت 20:32
Amundi Floating Rate USD Corporate 107.97 - 107.89 107.97 0.08 0.07% 2019/05/20 الوقت 20:32
Amundi MSCI EM Latin America UCITS 12.656 12.564 12.428 12.701 0.04 0.33% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Banks 17.84 17.89 17.77 18.13 0.20 1.12% 2019/05/20 الوقت 20:32
SPDR MSCI Europe Industrials UCITS 171.3 171.46 170.94 172.9 1.86 1.09% 2019/05/20 الوقت 20:32
BNP Paribas Easy Stoxx Europe 600 H 9.69 9.66 9.65 9.73 0.09 0.93% 2019/05/20 الوقت 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.89 - 3.79 3.89 0.15 4.01% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.505 25.45 25.45 26.425 0.82 3.20% 2019/05/20 الوقت 20:32
PowerShares Dynamic US Market UCITS 16.28 16.26 16.2 16.28 0.07 0.43% 2019/05/20 الوقت 20:32
PowerShares SP 500 High Dividend FR 28.66 28.79 28.66 28.79 0.19 0.66% 2019/05/20 الوقت 20:32
Amundi ETF MSCI World Ex Europe UCITS 295.72 296.68 295.72 297.87 2.60 0.88% 2019/05/20 الوقت 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 71.557 71.64 71.339 72.03 0.81 1.14% 2019/05/20 الوقت 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.43 64.2 64.14 64.82 0.23 0.36% 2019/05/20 الوقت 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 238.2 239.55 235 246.5 11.75 4.93% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.913 3.922 3.91 3.948 0.04 1.02% 2019/05/20 الوقت 20:32
Low Carbon 100 Europe THEAM Easy UCITS 169.68 169 169 171.32 0.76 0.45% 2019/05/20 الوقت 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 159.44 159.62 158.64 160.4 1.64 1.03% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 39.64 39.66 39.49 40.02 0.37 0.93% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.605 45.689 45.37 46.018 0.04 0.08% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.822 9.838 9.803 9.894 0.08 0.83% 2019/05/20 الوقت 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.03 - 23 23.27 0.17 0.74% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.375 4.379 4.36 4.406 0.03 0.78% 2019/05/20 الوقت 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.75 138.12 138.12 139.94 1.66 1.20% 2019/05/20 الوقت 20:32
Powershares Global Buyback Achievers UCITS 29.9 30.28 29.9 30.28 0.35 1.17% 2019/05/20 الوقت 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 190.1 189.24 189.24 192.62 4.12 2.17% 2019/05/20 الوقت 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.51 153.46 153.44 153.59 0.12 0.08% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.57 55.49 55.49 56.4 0.30 0.54% 2019/05/20 الوقت 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 201.55 201.79 200.82 203.13 1.79 0.89% 2019/05/20 الوقت 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.98 101.02 100.66 101.68 0.40 0.40% 2019/05/20 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 61.65 61.7 61.65 61.7 0.08 0.13% 2019/05/20 الوقت 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.407 60.815 60.407 60.912 0.01 0.02% 2019/05/20 الوقت 20:32
Amundi Europe Equity Multi Smart Allocation Scient 38.786 38.873 38.786 39.3 0.42 1.08% 2019/05/20 الوقت 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.19 10.21 10.18 10.21 0.00 0.00% 2019/05/20 الوقت 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.21 - 10.21 10.27 0.01 0.10% 2019/05/20 الوقت 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 183.32 183.34 183.32 183.46 0.38 0.21% 2019/05/20 الوقت 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.14 150.09 150.03 150.34 0.24 0.16% 2019/05/20 الوقت 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.93 46.91 46.91 47.1 0.16 0.34% 2019/05/20 الوقت 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.06 61.13 61.06 61.26 0.17 0.28% 2019/05/20 الوقت 20:32
ETFS Wheat 0.515 0.51 0.51 0.515 0.01 1.18% 2019/05/20 الوقت 20:02
ETFS Copper 22.51 - 22.51 22.51 0.06 0.27% 2019/05/20 الوقت 20:02
ETFS All Commodities 7.33 7.32 7.32 7.33 0.03 0.41% 2019/05/20 الوقت 20:02
Lyxor PEA MSCI World C 16.71 16.7 16.68 16.87 0.18 1.08% 2019/05/20 الوقت 20:02
Lyxor PEA Japan Topix C 16.15 16.25 16.12 16.25 0.18 1.11% 2019/05/20 الوقت 20:02
BNP Paribas Easy S&P 500 C 10.51 10.47 10.47 10.58 0.11 1.05% 2019/05/20 الوقت 20:02
Lyxor UCITS MSCI Indonesia C-EUR 113.34 112.66 112.66 113.34 2.79 2.52% 2019/05/20 الوقت 20:02
BNP Paribas Easy Stoxx Europe 600 10.25 - 10.23 10.37 0.09 0.88% 2019/05/20 الوقت 20:02
Amundi ETF MSCI World Ex EMU UCITS 289 287.16 287.16 291.2 1.80 0.62% 2019/05/20 الوقت 20:02
Amundi ETF MSCI Europe Energy UCITS 272.2 273.35 271.1 275.25 0.40 0.15% 2019/05/20 الوقت 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.92 3.91 3.82 3.94 0.11 2.89% 2019/05/20 الوقت 20:02
Lyxor UCITS MSCI All Country World C-EUR 249.66 251.32 249.66 251.32 1.06 0.42% 2019/05/20 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Health Care 91.28 91.29 90.89 91.87 0.73 0.80% 2019/05/20 الوقت 20:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 36.13 36.22 35.67 36.39 0.83 2.35% 2019/05/20 الوقت 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.1 20.03 19.99 20.1 0.10 0.50% 2019/05/20 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.561 33.418 33.227 33.561 0.32 0.95% 2019/05/20 الوقت 20:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 58.05 58 58 58.05 0.21 0.36% 2019/05/20 الوقت 20:02
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.53 10.56 10.53 10.58 0.01 0.09% 2019/05/20 الوقت 20:02
ETFS WTI Crude Oil 8.31 8.37 8.31 8.37 0.01 0.12% 2019/05/20 الوقت 19:32
Lyxor PEA MSCI EM C 13.35 13.32 13.25 13.38 0.08 0.60% 2019/05/20 الوقت 19:32
Lyxor UCITS FTSE MIB 20.405 20.355 20.355 20.555 0.13 0.64% 2019/05/20 الوقت 19:32
Lyxor PEA MSCI India C 15.69 15.6 15.6 15.69 0.68 4.53% 2019/05/20 الوقت 19:32
Amundi ETF MSCI France UCITS 251.6 252.8 251.6 255.65 2.45 0.97% 2019/05/20 الوقت 19:32
Amundi ETF FTSE Italia PIR DR 23.445 23.72 23.29 23.72 0.08 0.34% 2019/05/20 الوقت 19:32
Lyxor UCITS Stoxx 50 Daily Short 17.2 17.08 17.08 17.21 0.20 1.18% 2019/05/20 الوقت 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.92 16.02 15.92 16.03 0.05 0.31% 2019/05/20 الوقت 19:32
Lyxor PEA S&P 500 C 20.42 20.46 20.39 20.6 0.26 1.27% 2019/05/20 الوقت 19:02
HSBC MSCI EUROPE UCITS 13.12 13.17 13.09 13.17 0.12 0.91% 2019/05/20 الوقت 19:02
Lyxor UCITS MSCI USA D-EUR 245.22 244.69 244.44 247.34 0.64 0.26% 2019/05/20 الوقت 19:02
Amundi MSCI Europe Banks UCITS 77.2 77.61 76.9 77.96 0.69 0.89% 2019/05/20 الوقت 19:02
Lyxor PEA China Enterprise HSCEI C 14.42 14.41 14.4 14.5 0.19 1.32% 2019/05/20 الوقت 19:02
Amundi ETF Short MSCI USA Daily UCITS 13.42 13.44 13.25 13.44 0.20 1.51% 2019/05/20 الوقت 19:02
Lyxor UCITS Stoxx Europe 600 Utilities 44.478 44.45 44.314 44.772 0.13 0.29% 2019/05/20 الوقت 19:02
Amundi ETF Leveraged CAC 40 Daily UCITS 203.25 201.8 201.5 208 4.25 2.09% 2019/05/20 الوقت 19:02
Amundi ETF MSCI EMU High Dividend UCITS 114.42 114.16 114.08 115.72 0.92 0.80% 2019/05/20 الوقت 19:02
Amundi ETF MSCI Europe Consumer Staples UCITS 361.85 361.8 360.8 364.1 2.15 0.59% 2019/05/20 الوقت 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.34 15.379 15.34 15.42 0.04 0.26% 2019/05/20 الوقت 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.735 15.77 15.735 15.77 0.06 0.40% 2019/05/20 الوقت 19:02
Lyxor PEA PME DR D 8.36 8.42 8.36 8.55 0.25 2.99% 2019/05/20 الوقت 18:32
Lyxor UCITS MSCI EMU 46.865 47.5 46.865 47.5 0.38 0.81% 2019/05/20 الوقت 18:32
MU Lux Lyxor IBOXX EUR Liquid High 111.78 111.7 111.63 111.78 0.12 0.11% 2019/05/20 الوقت 18:32
Amundi ETF Short CAC 40 Daily UCITS 20.53 20.34 20.21 20.54 0.23 1.13% 2019/05/20 الوقت 18:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 113.26 114.02 113.26 114.12 1.14 1.01% 2019/05/20 الوقت 18:32
Lyxor UCITS Daily Double Short Bund 30.27 - 30.27 30.32 0.05 0.17% 2019/05/20 الوقت 18:32
Lyxor UCITS Stoxx Europe 600 Technology 51.8 52.203 51.8 53.124 1.54 2.97% 2019/05/20 الوقت 18:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 14.03 13.826 13.826 14.03 0.23 1.65% 2019/05/20 الوقت 18:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.75 27.11 26.75 27.11 0.32 1.20% 2019/05/20 الوقت 18:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 75.69 - 75.69 75.69 0.03 0.04% 2019/05/20 الوقت 18:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.43 - 62.43 62.43 0.83 1.33% 2019/05/20 الوقت 18:32
Lyxor UCITS FTSE 100 C-GBP 11.88 - 11.88 11.88 0.09 0.76% 2019/05/20 الوقت 18:32
ETFS Gold Bullion Securities 107.51 107.5 107.44 107.6 0.03 0.03% 2019/05/20 الوقت 18:32
Lyxor UCITS MSCI EM Latin America C-EUR 25.75 25.5 25.5 25.83 0.08 0.31% 2019/05/20 الوقت 18:32
Lyxor UCITSo Cash 105.11 105.12 105.11 105.12 0.00 0.00% 2019/05/20 الوقت 18:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.37 - 50.37 50.37 0.03 0.06% 2019/05/20 الوقت 18:02
ETFS Agriculture 3.44 - 3.44 3.44 0.04 1.18% 2019/05/20 الوقت 17:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.8 37.87 37.8 38.11 0.16 0.42% 2019/05/20 الوقت 17:32
Stoxx Europe 600 Technology THEAM Easy UCITS 660.7 - 660.7 660.7 11.80 1.79% 2019/05/20 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.31 - 58.31 58.31 1.21 2.08% 2019/05/20 الوقت 17:03
Amundi ETF MSCI Spain UCITS 191.96 193.12 191.96 193.5 1.64 0.85% 2019/05/20 الوقت 16:33
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.07 - 14.07 14.07 0.07 0.50% 2019/05/20 الوقت 16:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.06 86.76 86.06 86.87 0.62 0.72% 2019/05/20 الوقت 16:33
Lyxor PEA World Water C 16.3 - 16.3 16.3 0.09 0.55% 2019/05/20 الوقت 16:03
Lyxor UCITS Stoxx Europe 600 Retail 37.672 38.097 37.672 38.097 0.56 1.49% 2019/05/20 الوقت 16:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.7 101.2 100.7 101.2 1.78 1.77% 2019/05/20 الوقت 16:03
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.43 14.46 14.43 14.46 0.04 0.28% 2019/05/20 الوقت 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 235.85 - 235.85 235.85 0.24 0.10% 2019/05/20 الوقت 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 288.84 289 288.84 289 0.44 0.15% 2019/05/20 الوقت 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 265.93 266.01 265.93 266.01 0.34 0.13% 2019/05/20 الوقت 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 201.74 - 201.74 201.74 0.01 0.00% 2019/05/20 الوقت 16:03
Lyxor UCITS MSCI Malaysia C-EUR 13.799 - 13.799 13.799 0.02 0.12% 2019/05/20 الوقت 15:04
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 279.85 282.2 279.85 282.85 3.10 1.11% 2019/05/20 الوقت 15:04
Lyxor UCITS Hong Kong (HSI) D-EUR 29.54 - 29.54 29.54 0.18 0.61% 2019/05/20 الوقت 14:34
Lyxor JPX Nikkei 400 UCITS 141.59 142.05 141.59 142.05 0.75 0.53% 2019/05/20 الوقت 14:34
ETFS Natural Gas 0.027 0.0265 0.0265 0.027 0.00 0.75% 2019/05/20 الوقت 14:34
SSgA SPDR S&P 500 Low Volatility 48.81 - 48.81 48.81 0.07 0.14% 2019/05/20 الوقت 14:04
Lyxor MSCI USA C 250.28 - 250.28 250.28 1.88 0.75% 2019/05/20 الوقت 14:04
Amundi ETF FTSE 100 UCITS 738 - 738 738 11.20 1.54% 2019/05/20 الوقت 13:34
Lyxor PEA Eastern Europe CECE NTR C 10.88 - 10.88 10.88 0.03 0.28% 2019/05/20 الوقت 13:34
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 220.45 - 220.45 220.45 0.32 0.15% 2019/05/20 الوقت 13:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.39 43.47 43.39 43.47 0.09 0.21% 2019/05/20 الوقت 13:34
Lyxor PEA DJ Russia GDR C 14.55 14.67 14.55 14.67 0.04 0.27% 2019/05/20 الوقت 13:34
Stoxx Europe 600 Banks THEAM Easy UCITS 226.65 226.3 226 226.65 0.55 0.24% 2019/05/20 الوقت 13:34
Lyxor PEA Japan Topix Daily Hedged C 13.85 13.84 13.84 13.85 0.03 0.22% 2019/05/20 الوقت 13:06
Lyxor FTSE USA Minimum Variance C-USD 126.15 - 126.15 126.15 1.86 1.50% 2019/05/20 الوقت 13:06
ETFS Silver 12.4 12.39 12.39 12.4 0.01 0.08% 2019/05/20 الوقت 12:35
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.64 - 139.64 139.64 0.13 0.09% 2019/05/20 الوقت 12:04
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.89 - 80.89 80.89 0.01 0.01% 2019/05/20 الوقت 12:04
Lyxor UCITS Russell 2000 199.16 - 199.16 199.16 0.74 0.37% 2019/05/20 الوقت 12:04
Lyxor UCITS CAC Mid 60 D-EUR 182.4 - 182.4 182.4 0.96 0.53% 2019/05/20 الوقت 12:04
Amundi ETF Euro Stoxx Small Cap UCITS 45.925 - 45.925 45.925 0.21 0.45% 2019/05/20 الوقت 12:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.325 - 33.325 33.325 1.06 3.17% 2019/05/20 الوقت 12:04
ETFS Brent Oil 1 Month USD 28.98 - 28.98 28.98 0.18 0.63% 2019/05/20 الوقت 12:04
Lyxor CAC 40 (DR) UCITS Acc 22.59 - 22.59 22.59 0.50 2.26% 2019/05/20 الوقت 12:04
Lyxor PEA Hong Kong HSI C 16.72 - 16.66 16.72 0.00 0.00% 2019/05/17 الوقت 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.23 - 101.23 101.23 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.25 30.26 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.69 - 100.69 99.87 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI Brazil UCITS 45.405 - 45.405 45.405 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor UCITS Privex D-EUR 8.2 - 8.13 8.2 0.00 0.00% 2019/05/17 الوقت 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.42 - 168.42 168.42 0.00 0.00% 2019/05/17 الوقت 20:02
ETFS Precious Metals 14.029 - 14.029 14.098 0.00 0.00% 2019/05/17 الوقت 19:32
Lyxor Global Gender Equality DR C 9.315 - 9.315 9.315 0.00 0.00% 2019/05/17 الوقت 19:32
Lyxor UCITS MSCI Korea C-EUR 47.6 - 47.6 47.7 0.00 0.00% 2019/05/17 الوقت 17:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 208.55 - 208.55 208.65 0.00 0.00% 2019/05/17 الوقت 17:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.8 - 22.755 22.8 0.00 0.00% 2019/05/17 الوقت 17:02
Lyxor Smart Cash UCITS 990.7 - 990.7 990.8 0.00 0.00% 2019/05/17 الوقت 16:02
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 74.07 - 74.07 74.07 0.00 0.00% 2019/05/17 الوقت 15:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.48 - 54.39 54.48 0.00 0.00% 2019/05/17 الوقت 15:02
ETFS WTI 2Mth 19.53 - 19.53 19.53 0.00 0.00% 2019/05/17 الوقت 14:32
Amundi ETF Euro Inflation UCITS 217.52 - 217.52 217.52 0.00 0.00% 2019/05/17 الوقت 14:32
Amundi ETF MSCI Europe Ex EMU UCITS 241.12 - 241.12 241.12 0.00 0.00% 2019/05/17 الوقت 13:32
Amundi Index MSCI Emerging Markets SRI UCITS 44.95 - 44.6 44.95 0.00 0.00% 2019/05/16 الوقت 19:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.91 - 26.91 26.91 0.00 0.00% 2019/05/16 الوقت 18:32
Lyxor UCITS Stoxx Europe 600 Media 36.58 - 36.58 36.58 0.00 0.00% 2019/05/16 الوقت 18:02
Lyxor PEA South Africa FTSE JSE Top 40 C 10.62 - 10.62 10.62 0.00 0.00% 2019/05/16 الوقت 12:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 212.6 - 212.6 212.6 0.00 0.00% 2019/05/16 الوقت 12:02
Lyxor UCITS MSCI Taiwan D-EUR 13.05 - 13.05 13.05 0.00 0.00% 2019/05/15 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 103.81 - 103.81 103.81 0.00 0.00% 2019/05/15 الوقت 17:32
Lyxor MSCI Select OECD EM GDP C 96.43 - 96.43 96.43 0.00 0.00% 2019/05/14 الوقت 18:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.49 - 125.49 125.49 0.00 0.00% 2019/05/14 الوقت 15:03
Amundi ETF MSCI Europe Materials UCITS 352.95 - 351.95 352.95 0.00 0.00% 2019/05/14 الوقت 14:33
BNP Paribas Easy Barclays Euro Government Inflatio 102.91 - 102.8 102.91 0.00 0.00% 2019/05/13 الوقت 21:03
Amundi ETF MSCI Europe Industrials UCITS 308 - 308 308 0.00 0.00% 2019/05/13 الوقت 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.76 - 101.76 101.76 0.00 0.00% 2019/05/13 الوقت 14:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.97 - 117.97 117.97 0.00 0.00% 2019/05/10 الوقت 15:03
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.25 - 51.25 51.25 0.00 0.00% 2019/05/09 الوقت 19:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.03 - 113.03 113.03 0.00 0.00% 2019/05/09 الوقت 19:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.66 - 21.66 21.66 0.00 0.00% 2019/05/03 الوقت 17:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 الوقت 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 الوقت 13:35
BNP Paribas Easy MSCI Europe SRI Cap 21.36 - 21.36 21.36 0.00 0.00% 2019/04/29 الوقت 12:13
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 الوقت 18:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.00 0.00% 2019/04/17 الوقت 22:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.33 - 50.33 50.33 0.00 0.00% 2019/02/19 الوقت 12:36
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 50.41 - 50.41 50.41 0.00 0.00% 2019/02/19 الوقت 12:36
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 الوقت 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 الوقت 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 الوقت 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 الوقت 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 الوقت 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 الوقت 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 الوقت 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 الوقت 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 الوقت 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 الوقت 0:00