منتدى الإنترنت
Chile
Chile

clp/usd

0.0014
معدل المعيشة
0 (0%)
تغيير
16 May 2019
الوقت 17:19:11
0 (6.67%)
التغيير/3 أشهر
0 (6.67%)
التغيير/6 أشهر
0 (13.04%)
التقلبات السنوية

IGPA General

4,929
معدل المعيشة
3 (0.06%)
تغيير
20 May 2019
الوقت 21:31:57
480 (8.88%)
التغيير/3 أشهر
174 (3.42%)
التغيير/6 أشهر
739 (13.04%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SWS MU SSE 50 2.686 2.673 2.671 2.689 0.02 0.82% 2019/05/20 الوقت 12:04
BOC SSE SOE 100 1.066 - 1.048 1.066 0.01 1.23% 2019/05/20 الوقت 12:04
DaCheng CSI 100 1.582 1.59 1.582 1.595 0.03 1.64% 2019/05/20 الوقت 12:04
Penghua SSE POE 50 1.597 1.59 1.59 1.604 0.04 2.32% 2019/05/20 الوقت 12:04
China Life AMP CSI 500 1.053 1.006 1.006 1.053 0.01 0.66% 2019/05/20 الوقت 12:04
HuaAn SSE Industry Top 3.141 3.131 3.13 3.153 0.06 1.75% 2019/05/20 الوقت 12:04
New China MSCT China A 1.13 1.21 1.12 1.21 0.01 0.88% 2019/05/20 الوقت 12:04
Harvest FuShi China A50 1.089 1.08 1.08 1.093 0.00 0.28% 2019/05/20 الوقت 12:04
HORIZON Fushi ChinaA 50 1.132 - 1.128 1.145 0.01 1.15% 2019/05/20 الوقت 12:04
China Southern Hang Seng 2.59 2.565 2.555 2.591 0.07 2.66% 2019/05/20 الوقت 12:04
Fortune SG SSE 180 Value 4.957 4.926 4.843 4.957 0.00 0.06% 2019/05/20 الوقت 12:04
ICBCCS SSE Central SOE 50 1.767 1.748 1.748 1.768 0.00 0.23% 2019/05/20 الوقت 12:04
GTJA Allianz SSE Commodity 1.561 1.562 1.538 1.576 0.01 0.90% 2019/05/20 الوقت 12:04
E Fund CSI National Defense 0.809 0.801 0.792 0.813 0.02 2.15% 2019/05/20 الوقت 12:04
GF CSI JingJinJi Development 0.786 0.782 0.775 0.786 0.00 0.38% 2019/05/20 الوقت 12:04
Harvest CSI Consumer Staples 2.687 2.728 2.681 2.728 0.06 2.34% 2019/05/20 الوقت 12:04
Lion SSE Emerging Industries 1.007 1.002 0.987 1.007 0.00 0.20% 2019/05/20 الوقت 12:04
CCB Principal SZSE Fundamental 60 3.845 3.833 3.8 3.864 0.02 0.62% 2019/05/20 الوقت 12:04
China Southern CSI 500 Industrial 0.472 0.467 0.464 0.472 0.00 0.00% 2019/05/20 الوقت 12:04
Hua An MSCI China A International 1.147 1.139 1.139 1.151 0.01 0.96% 2019/05/20 الوقت 12:04
Founder Fubon SZSE 100 PRICE INDEX 1.223 1.214 1.211 1.223 0.02 1.23% 2019/05/20 الوقت 12:04
Guotai 10-Year China Treasury Note 106.006 106.01 105.958 106.01 0.01 0.01% 2019/05/20 الوقت 12:04
CCBPrincipal HK HangSeng China Corp 0.989 - 0.989 0.989 0.02 2.17% 2019/05/20 الوقت 12:04
China Southern CSI 500 Raw Materials 0.735 0.73 0.722 0.735 0.00 0.00% 2019/05/20 الوقت 12:04
China Southern CSI Well-off Industry 0.528 0.525 0.523 0.529 0.00 0.76% 2019/05/20 الوقت 12:04
Guotai ShunLi Trading Money Market Fund 100 - 100 100 0.02 0.02% 2019/05/20 الوقت 12:04
HuaAn CES Hong Kong Stock Through Selected 100 0.97 0.968 0.966 0.974 0.08 8.14% 2019/05/20 الوقت 12:04
HuaTai Securities ZiJin TianTianJin Money Market A 100.003 - 100.002 100.009 0.01 0.01% 2019/05/20 الوقت 12:04
Ping An UOB CSI 300 3.671 3.663 3.658 3.706 0.04 1.17% 2019/05/20 الوقت 12:04
CCB Principal SSE 50 0.955 0.952 0.951 0.962 0.01 0.84% 2019/05/20 الوقت 12:04
China Southern SSE 380 1.34 1.337 1.329 1.341 0.01 0.60% 2019/05/20 الوقت 12:04
CMF SSE Consumption 80 4.701 4.67 4.67 4.75 0.09 1.87% 2019/05/20 الوقت 12:04
GuoTai SSE 180 Financial 5.595 5.578 5.567 5.601 0.01 0.09% 2019/05/20 الوقت 12:04
Harvest ChiNext ETF Fund 0.792 0.786 0.785 0.793 0.00 0.51% 2019/05/20 الوقت 12:04
ICBC CS SZSE CHINEXT Price 0.852 0.849 0.847 0.856 0.01 1.06% 2019/05/20 الوقت 12:04
Bosera SSE Natural Resource 0.598 0.59 0.586 0.598 0.00 0.17% 2019/05/20 الوقت 12:04
China Southern CSI 500 Pharm 1.009 1.006 0.997 1.01 0.01 1.09% 2019/05/20 الوقت 12:04
Harvest SZSE Fundamental 120 1.723 1.713 1.713 1.735 0.03 1.97% 2019/05/20 الوقت 12:04
NanHua CSI Hangzhou Bay Area 1.094 1.087 1.087 1.098 0.02 1.74% 2019/05/20 الوقت 12:04
Hutai-PineBridge MSCI China A 0.97 0.966 0.966 0.973 0.01 1.03% 2019/05/20 الوقت 12:04
ChinaAMC SSE Health Care Sector 1.63 1.627 1.62 1.657 0.03 1.84% 2019/05/20 الوقت 12:04
0.71 0.706 0.698 0.71 0.02 2.16% 2019/05/20 الوقت 12:04
HuaAn CSI Pharm & Biotech Industry 1.374 1.371 1.37 1.376 0.02 1.46% 2019/05/20 الوقت 12:04
ChinaAMC SSE Consumer Staples Sector 2.682 2.66 2.654 2.69 0.05 1.98% 2019/05/20 الوقت 12:04
ChinaAMC Strategic Emerging Component 0.945 0.944 0.944 0.967 0.02 2.43% 2019/05/20 الوقت 12:04
Huatai PineBridge CSI Dividend Low Vol 1.086 1.079 1.079 1.087 0.01 1.10% 2019/05/20 الوقت 12:04
China Southern CSI 500 Information Technology 0.731 0.728 0.724 0.732 0.00 0.55% 2019/05/20 الوقت 12:04
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.969 0.964 0.963 0.993 0.01 1.44% 2019/05/20 الوقت 12:04
China Southern CSI All Share Banking & Brokerage 0.863 0.86 0.848 0.867 0.01 0.82% 2019/05/20 الوقت 12:04
China AMC CSI Central Enterprises Structure Adjust 0.957 0.951 0.951 0.958 0.00 0.21% 2019/05/20 الوقت 12:04
Fortune SG CSI Bank ETF 1.017 1.014 1.014 1.019 0.00 0.10% 2019/05/20 الوقت 12:04
GF CSI 500 1.403 1.392 1.382 1.403 0.00 0.21% 2019/05/20 الوقت 12:04
E Fund ChiNext 1.407 1.399 1.393 1.411 0.01 0.64% 2019/05/20 الوقت 12:04
E Fund SZSE 100 4.226 4.204 4.193 4.249 0.05 1.23% 2019/05/20 الوقت 12:04
Harvest CSI 300 3.605 3.587 3.576 3.614 0.03 0.80% 2019/05/20 الوقت 12:04
Harvest CSI 500 5.13 5.1 5.055 5.138 0.02 0.37% 2019/05/20 الوقت 12:04
ChinaAMC CSI 300 3.609 3.593 3.587 3.639 0.03 0.86% 2019/05/20 الوقت 12:04
HuaAn Yi Fu Gold 2.835 - 2.832 2.835 0.02 0.67% 2019/05/20 الوقت 12:04
ChinaAMC China 50 2.699 2.689 2.689 2.724 0.02 0.89% 2019/05/20 الوقت 12:04
Guangfa CSI Media 0.726 0.725 0.717 0.73 0.00 0.28% 2019/05/20 الوقت 12:04
Fullgoal CSI Value 1.081 1.073 1.071 1.09 0.01 0.93% 2019/05/20 الوقت 12:04
ICBCCS Shanghai 50 2.699 2.687 2.686 2.724 0.02 0.74% 2019/05/20 الوقت 12:04
Bosera S&P 500 QDII 1.841 - 1.841 1.843 0.00 0.05% 2019/05/20 الوقت 12:04
ICBCCS SZSE Dividend 1.733 1.719 1.717 1.742 0.03 1.50% 2019/05/20 الوقت 12:04
E Fund Seeded CSI 300 1.571 1.563 1.562 1.584 0.02 0.95% 2019/05/20 الوقت 12:04
China Southern CSI 500 5.26 5.238 5.194 5.275 0.04 0.80% 2019/05/20 الوقت 12:04
GuoTai NASDAQ 100 QDII 2.698 2.697 2.696 2.7 0.01 0.41% 2019/05/20 الوقت 12:04
ChinaAMC China Secs 500 2.446 2.435 2.413 2.457 0.02 0.65% 2019/05/20 الوقت 12:04
Huatai-PineBridge CSI 300 3.605 3.592 3.589 3.635 0.04 1.17% 2019/05/20 الوقت 12:04
Huatai-PineBridge CSI 500 1.05 1.044 1.035 1.055 0.01 0.86% 2019/05/20 الوقت 12:04
E Fund CSI 300 Health Care 1.577 1.567 1.567 1.594 0.03 1.78% 2019/05/20 الوقت 12:04
ChinaAMC MSCI China A Share 1.057 1.052 1.052 1.063 0.01 0.85% 2019/05/20 الوقت 12:04
Fortune SG CSI Security Agency 0.85 0.848 0.838 0.853 0.01 0.83% 2019/05/20 الوقت 12:04
Huatai-PineBridge SSE Dividend 2.692 2.683 2.679 2.706 0.01 0.45% 2019/05/20 الوقت 12:04
CCB Principal MSCI China A Index 0.967 0.96 0.96 0.971 0.01 0.72% 2019/05/20 الوقت 12:04
China Universal CSI Shanghai SOE 0.903 0.898 0.893 0.903 0.01 0.78% 2019/05/20 الوقت 12:04
E Fund MSCI China A Inclusion RMB 0.987 0.98 0.98 0.993 0.01 0.81% 2019/05/20 الوقت 12:04
HuaAn Shanghai Stock Exchange 180 3.266 3.247 3.245 3.288 0.02 0.64% 2019/05/20 الوقت 12:04
GuoTai CSI National Defense Industry 0.742 0.739 0.729 0.742 0.01 1.92% 2019/05/20 الوقت 12:04
E Fund Hang Seng China Enterprises QDII 1.163 1.165 1.163 1.166 0.01 0.86% 2019/05/20 الوقت 12:04
ChinaAMC Small & Medium Enterprise Board 2.682 2.661 2.643 2.682 0.03 1.08% 2019/05/20 الوقت 12:04
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.158 1.151 1.143 1.158 0.01 1.12% 2019/05/20 الوقت 12:04
Invesco Great Wall MSCI China A Inclusion 0.966 0.961 0.958 0.967 0.01 0.62% 2019/05/20 الوقت 12:04
China Southern CSI SWS Non-Ferrous Metal  0.619 0.607 0.602 0.619 0.01 1.31% 2019/05/20 الوقت 12:04
Fullgoal Hang Seng China Enterprises Index Fd 0.951 0.948 0.947 0.954 0.00 0.11% 2019/05/20 الوقت 12:04
Bosera CSI Central Enterprises Structure Adjustmen 0.954 0.951 0.949 0.955 0.00 0.31% 2019/05/20 الوقت 12:04
GuoTai CSI All Share Investment Banking & Brokerag 0.893 0.891 0.88 0.896 0.01 0.90% 2019/05/20 الوقت 12:04
Yinhua CSI Central Enterprises Structure Adjustmen 1.004 1.003 0.997 1.005 0.00 0.10% 2019/05/20 الوقت 12:04
GuoTai Gold 2.812 - 2.809 2.812 0.02 0.64% 2019/05/20 الوقت 11:33
FounderFubon CSI 500 1.133 1.135 1.124 1.136 0.03 2.38% 2019/05/20 الوقت 11:33
ChinaAMC Hang Seng QDII 1.49 1.489 1.488 1.498 0.01 0.34% 2019/05/20 الوقت 11:33
HFT SSE Cyclical Industry 50 3.476 3.48 3.47 3.503 0.03 0.86% 2019/05/20 الوقت 11:33
Rongtong Money Market Fund E 99.99 - 99.99 99.99 0.01 0.01% 2019/05/20 الوقت 11:33
BOCOM SSE 180 Corp Governance 1.106 1.118 1.106 1.118 0.01 0.54% 2019/05/20 الوقت 11:33
China Southern SZSE Component 0.982 0.98 0.972 0.985 0.02 1.73% 2019/05/20 الوقت 11:33
Harvest CSI Medical And Health 1.327 - 1.325 1.348 0.03 2.11% 2019/05/20 الوقت 11:33
Fullgoal CSI 10 Year Treasury Note 103.571 - 103.571 103.571 0.09 0.09% 2019/05/20 الوقت 11:33
Huatai-PineBridge SSE Mid-small Cap 3.792 3.757 3.73 3.792 0.02 0.47% 2019/05/20 الوقت 11:33
Ping-An UOB Hang Seng China Enterprises 0.973 0.972 0.969 0.98 0.00 0.41% 2019/05/20 الوقت 11:33
Ping An-UOB MSCI China A-share International 0.998 1.002 0.994 1.003 0.01 1.00% 2019/05/20 الوقت 11:33
Penghua SZSE Non-SOE 3.365 3.37 3.365 3.37 0.06 1.84% 2019/05/20 الوقت 11:04
China Universal CSI Bank 1.059 - 1.059 1.059 0.00 0.09% 2019/05/20 الوقت 11:04
HFT SSE 10-Y Local Gover Debt 99.67 99.681 99.67 99.681 0.02 0.02% 2019/05/20 الوقت 11:04
E Fund CSI Security Agency 0.836 0.837 0.833 0.849 0.03 4.07% 2019/05/20 الوقت 11:04
China Life AMP CSI 300 0.911 0.919 0.905 0.919 0.00 0.44% 2019/05/20 الوقت 11:04
China Southern CSI Bank 1.053 - 1.053 1.054 0.00 0.38% 2019/05/20 الوقت 10:32
Yinhua SSE 50 Equal Weight 1.4 1.358 1.358 1.4 0.02 1.67% 2019/05/20 الوقت 10:32
Ping An UOB MSCI China A Minimum Volatility 0.968 0.973 0.964 0.973 0.02 1.55% 2019/05/20 الوقت 10:32
E Fund SSE Mid-Cap 3.641 - 3.641 3.641 0.08 2.06% 2019/05/20 الوقت 10:02
China Fund CSI Beijing 50 1.037 1.025 1.025 1.037 0.01 0.58% 2019/05/20 الوقت 8:32
Lion CSI 500 1.248 - 1.248 1.248 0.01 1.04% 2019/05/20 الوقت 8:02
Ping-An CSI PingAn 5-10y CGB BM 99.82 - 99.82 99.82 0.18 0.18% 2019/05/20 الوقت 8:02
PingAn-UOB China Bond M-H Sprd Enh Etp 100.071 - 100.071 100.071 0.27 0.27% 2019/05/20 الوقت 7:32
China Life AMP Money Market 99.99 - 99.99 99.99 0.01 0.01% 2019/05/20 الوقت 7:02
HuaAn Global Leading DAX QDII 1.02 1.03 1.02 1.03 0.00 0.00% 2019/05/20 الوقت 7:02
Wanjia SSE 50 Index 2.247 - 2.247 2.247 0.00 0.00% 2019/05/17 الوقت 12:02
Harvest CSI Financials 1.871 - 1.868 1.903 0.00 0.00% 2019/05/17 الوقت 12:02
Golden Eagle Cash Gain Money Market Fund E 100 - 100 100.004 0.00 0.00% 2019/05/17 الوقت 12:02
HFT SSE Non-cyclical Industry 100 3.144 - 2.871 3.144 0.00 0.00% 2019/05/16 الوقت 12:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 100 - 100 100 0.00 0.00% 2019/05/15 الوقت 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 الوقت 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 الوقت 0:00