منتدى الإنترنت

أسواق التشفير

الموضوع معدلات تغيير؟ منخفضه؟ عاليه؟ الوقت
Bitcoin 7993.6 (0.16%) 12.4 7924.7 8087.4 23:33:03
Bitcoin Cash 401.94 (1.53%) 6.13 401.69 413.91 23:33:03
Ripple 0.38256 (0.7%) 0.0027 0.38102 0.39117 23:33:03
IOTA 0.37852 (2.08%) 0.0079 0.37603 0.39171 23:33:03
Stellar 0.12639 (0.94%) 0.0012 0.12553 0.12853 23:33:03
الموضوع معدلات تغيير؟ منخفضه عاليه الوقت
Ethereum 249.66 (0.04%) 0.09 248.09 256.31 23:33:03
Litecoin 100.99 (2.18%) 2.154 98.133 104.1 23:33:03
Dash 154.26 (1.59%) 2.45 153.37 159.83 23:33:03
NEM 0.08285 (2.18%) 0.0018 0.08277 0.08633 23:33:03
Cardano 0.07965 (1.81%) 0.0014 0.07949 0.08225 23:33:03

Bitcoin

  • الماضي : 7,993.6
  • عاليه : 8,087.4
  • منخفضه : 7,924.7
  • الحد الأقصى للتقلبات : 63.3
  • الحد الأقصى للتقلب% : 0.26%
  • فتح : 7,994.7
  • الوقت : 23:33:03
  • امس الساعه : 8,006
  • تغيير : 12.4
أسعار اليوم الوقت
7,993.6 23:33:03
8,021.1 23:18:03
8,046.3 23:03:08
8,034.6 22:37:02
8,018.2 22:33:07
7,997.8 22:08:03
7,982.4 22:03:07
7,993.7 21:47:02
7,999.2 21:33:08
7,988.6 21:08:02
7,990.4 21:03:08
8,001.5 20:47:03
8,020.5 20:33:07
8,034.8 20:03:07
8,044.1 19:37:03
8,027.9 19:33:03
8,015.6 19:22:03
8,018 19:18:03
8,012.4 19:03:02
8,001.8 18:52:02
7,976.5 18:47:02
7,983.6 18:42:03
7,990 18:37:02
8,002 18:33:03
7,994.6 18:17:02
8,033.6 17:07:03
8,032.8 17:04:08
8,058 16:38:03
8,050 16:35:09
8,046 16:28:03
8,047.2 16:18:03
8,067.6 16:03:08
8,073.8 15:57:03
8,087.4 15:52:03
8,055.3 15:36:03
8,036.1 15:22:03
8,048.8 15:18:03
8,061.7 15:13:03
8,051 15:04:09
8,060.6 14:52:03
8,044.3 14:35:10
8,045.8 14:27:02
7,983.7 14:03:16
7,994.4 13:37:03
8,015.2 13:33:14
7,985.4 13:22:03
7,983.4 13:17:03
7,988.7 13:13:04
7,970.3 13:06:09
7,958.3 12:38:04
7,960.3 12:36:10
7,947.8 12:17:04
7,952.5 12:13:04
7,954.9 12:08:03
7,943.8 12:06:10
7,930 11:48:03
7,937.6 11:36:11
7,938.8 11:35:05
7,924.7 11:23:02
7,960.6 11:09:09
7,959 11:08:03
7,930.3 10:38:03
7,929.5 10:37:03
7,941 10:28:03
7,947.9 10:23:02
7,954.7 10:18:03
7,966.5 10:13:03
7,963.6 10:08:03
7,962.5 10:07:09
7,961.4 10:03:03
7,957.3 09:52:03
7,938.9 09:47:02
7,981.4 09:37:03
7,994 09:23:02
7,989.7 09:07:08
7,989.5 09:06:02
8,002.9 08:52:03
8,015 08:47:02
7,999 08:37:03
7,988.3 08:22:02
7,980.1 08:07:07
7,988 07:56:02
7,998.1 07:51:02
8,014.1 07:41:02
8,012.8 07:36:06
7,995.4 07:26:02
7,992.9 07:07:07
7,995.8 06:51:02
8,015 06:36:03
8,008.9 06:26:02
8,004.6 06:16:05
8,025.2 05:51:03
7,972.8 05:37:05
7,987.9 05:26:02
7,958.8 05:06:03
7,963 04:56:02
7,971.8 04:51:03
7,987.4 04:41:03
7,986.9 04:37:07
7,989.1 04:36:02
7,966.3 04:32:03
7,964.4 04:21:03
7,937.7 04:08:06
7,955.7 03:41:02
7,994.6 03:37:06
8,031.2 03:21:03
8,035.4 03:11:02
8,046.9 03:07:06
8,063.8 02:51:03
8,014.2 02:37:07
8,077.5 02:06:02
8,075.4 02:02:02
8,078.5 01:37:07
8,052.3 01:17:02
8,035.1 01:08:07
8,043.2 00:51:02
8,046.2 00:46:03
8,020.2 00:37:06
8,016.9 00:21:02
7,986.1 00:17:03
7,989.7 00:06:03
7,994.7 00:03:02

Ethereum

  • الماضي : 249.66
  • عاليه : 256.31
  • منخفضه : 248.09
  • الحد الأقصى للتقلبات : 4.44
  • الحد الأقصى للتقلب% : 0.07%
  • فتح : 249.4
  • الوقت : 23:33:03
  • امس الساعه : 249.57
  • تغيير : 0.09
أسعار اليوم الوقت
249.66 23:33:03
250.51 23:18:03
251.77 23:03:08
251.6 22:37:03
250.68 22:33:07
249.92 22:08:03
249.65 22:03:07
249.78 21:47:02
250.12 21:33:08
249.49 21:08:02
249.91 21:03:08
250.87 20:47:03
251.3 20:33:07
250.95 20:03:07
251.63 19:37:03
251.27 19:33:03
250.74 19:22:03
250.86 19:18:03
250.91 19:03:02
250.3 18:52:02
249.21 18:47:02
249.63 18:42:03
249.68 18:37:02
249.85 18:33:03
249.83 18:17:02
254.27 17:07:03
254.28 17:04:08
254.92 16:38:03
254.57 16:35:09
254.29 16:28:03
254.87 16:18:03
255.72 16:03:08
255.84 15:57:03
256.31 15:52:03
255.27 15:36:03
255.07 15:22:03
255.65 15:18:03
255.9 15:13:03
255.5 15:04:09
255.48 14:52:03
255.9 14:35:10
254.3 14:27:02
251.54 14:03:16
252.35 13:37:03
251.76 13:33:14
250.66 13:22:03
250.76 13:17:04
250.67 13:13:04
250.12 13:06:09
250.16 12:38:04
250.05 12:36:10
249.9 12:17:04
249.82 12:13:04
249.91 12:08:03
249.57 12:06:10
249.23 11:48:04
249.38 11:36:11
249.45 11:35:05
249.61 11:23:02
250.33 11:09:09
250.23 11:08:03
249.46 10:38:03
249.42 10:37:03
249.68 10:28:03
249.69 10:23:02
249.82 10:18:03
250.26 10:13:03
250.1 10:08:03
250.08 10:07:09
250.12 10:03:03
249.9 09:52:03
249.54 09:47:02
250.79 09:37:03
250.96 09:23:02
251.06 09:06:02
251.58 08:52:03
252.5 08:47:02
251.33 08:37:03
251.49 08:22:02
251.02 08:07:07
251.86 07:56:02
251.91 07:51:02
252.29 07:41:02
251.27 07:36:06
250.96 07:26:02
250.34 07:07:07
250.61 06:51:02
251.01 06:36:03
250.82 06:26:02
250.2 06:16:06
250.68 06:06:14
249.79 05:51:03
248.41 05:37:05
249.14 05:26:02
248.13 05:06:03
248.5 04:56:02
249.1 04:51:03
249.42 04:41:03
249.31 04:37:07
249.35 04:36:02
249.2 04:32:03
248.62 04:21:03
248.09 04:08:06
248.35 03:41:02
249.37 03:37:06
250.94 03:21:03
251.22 03:11:02
251.4 03:07:06
251.07 02:51:03
249.73 02:37:07
251.49 02:06:02
251.46 02:02:02
252.3 01:37:07
251.8 01:17:02
251.28 01:08:07
251.71 00:51:02
251.69 00:46:03
251.26 00:37:06
250.55 00:21:02
249.36 00:17:03
249.29 00:06:03
249.4 00:03:02

Dash

  • الماضي : 154.26
  • عاليه : 159.83
  • منخفضه : 153.37
  • الحد الأقصى للتقلبات : 3.64
  • الحد الأقصى للتقلب% : 2.77%
  • فتح : 156.47
  • الوقت : 23:33:03
  • امس الساعه : 156.71
  • تغيير : 2.45
أسعار اليوم الوقت
154.26 23:33:03
154.98 23:18:03
155.11 23:03:08
154.86 22:37:03
154.59 22:33:07
154.96 22:08:03
154.78 22:03:08
154.87 21:47:03
155.05 21:33:08
155.11 21:08:03
154.61 21:03:08
154.55 20:47:03
154.79 20:33:07
154.93 20:03:07
155.02 19:37:03
154.69 19:33:03
154.39 19:22:03
154.83 19:18:03
154.48 19:03:02
153.75 18:52:02
153.37 18:47:02
153.7 18:42:03
154.04 18:37:02
154.1 18:33:03
155.39 18:17:02
158.25 17:07:03
158.3 17:04:08
159.02 16:38:03
158.89 16:35:09
159.07 16:28:03
159.24 16:18:03
158.96 16:03:08
159.15 15:57:04
159.19 15:52:03
158.04 15:36:03
158.13 15:22:03
158.29 15:18:03
158.34 15:13:03
158.25 15:04:09
158.49 14:52:03
158.18 14:35:10
158.02 14:03:16
158.3 13:37:03
158.29 13:33:14
157.66 13:22:04
157.55 13:17:04
157.5 13:13:04
157.51 13:06:09
157.87 12:38:04
157.93 12:36:10
157.66 12:17:04
157.33 12:13:04
157.1 12:08:04
156.66 12:06:10
156.44 11:48:04
157.1 11:36:11
157.54 11:35:05
158.06 11:23:03
158.57 11:09:09
158.54 11:08:03
154.9 10:38:03
154.83 10:37:04
155.54 10:28:04
155.83 10:23:02
156.63 10:18:03
157 10:13:04
157.19 10:08:03
157.27 10:07:09
157.54 10:03:03
157.96 09:52:03
158.14 09:47:02
159.54 09:37:03
159.83 09:23:02
159.15 09:07:08
159.16 09:06:02
159.24 08:52:03
158.89 08:47:02
157.9 08:37:03
157.15 08:22:02
157.12 08:07:07
157.23 07:56:03
157.33 07:51:03
157.51 07:41:02
156.79 07:36:06
156.49 07:26:02
156.43 07:07:07
156.71 06:51:02
156.94 06:37:06
156.93 06:36:03
156.79 06:26:02
156.95 06:16:30
157.07 06:07:24
157.07 06:07:24
156.6 05:51:03
156.08 05:37:05
156.23 05:26:02
155.99 05:06:03
155.78 04:56:02
155.89 04:51:03
155.98 04:41:03
155.77 04:36:03
155.82 04:32:03
155.46 04:21:03
155.13 04:08:06
155.38 03:41:02
156.05 03:37:06
156.69 03:21:03
156.72 03:11:02
156.78 03:07:06
156.54 02:51:03
156.25 02:37:07
157.33 02:06:02
157.31 02:02:02
157.23 01:37:07
156.85 01:17:02
156.8 01:08:07
156.67 00:51:02
156.69 00:46:03
156.62 00:37:07
156.46 00:21:02
155.75 00:17:03
156.32 00:06:03
156.47 00:03:02

Ripple

  • الماضي : 0.38256
  • عاليه : 0.39117
  • منخفضه : 0.38102
  • الحد الأقصى للتقلبات : -
  • الحد الأقصى للتقلب% : -
  • فتح : 0.38455
  • الوقت : 23:33:03
  • امس الساعه : 0.38524
  • تغيير : 0.0027
أسعار اليوم الوقت
0.38256 23:33:03
0.38448 23:18:03
0.38624 23:03:08
0.38467 22:37:03
0.38415 22:33:07
0.38362 22:08:03
0.38334 22:03:07
0.38372 21:47:02
0.38428 21:33:08
0.38333 21:08:02
0.38383 21:03:08
0.38342 20:47:03
0.38457 20:33:07
0.38556 20:03:07
0.38613 19:37:03
0.38569 19:33:03
0.38501 19:22:03
0.3855 19:18:03
0.38487 19:03:02
0.38433 18:52:02
0.38293 18:47:02
0.38311 18:42:03
0.38312 18:37:02
0.38418 18:33:03
0.38313 18:17:02
0.38709 17:07:03
0.38635 17:04:08
0.38803 16:38:03
0.38791 16:35:09
0.38786 16:28:03
0.38841 16:18:03
0.38878 16:03:08
0.38894 15:57:03
0.39117 15:52:03
0.39017 15:36:03
0.38888 15:22:03
0.38916 15:18:03
0.38973 15:13:03
0.3878 15:04:09
0.38849 14:52:03
0.38749 14:35:10
0.38684 14:27:02
0.38396 14:03:16
0.38559 13:37:03
0.38593 13:33:14
0.3846 13:22:03
0.38465 13:17:04
0.38553 13:13:04
0.38433 13:06:09
0.38538 12:38:04
0.38475 12:36:10
0.38523 12:17:04
0.38521 12:13:04
0.38482 12:08:03
0.38418 12:06:10
0.38272 11:48:04
0.38225 11:36:11
0.38274 11:35:05
0.3822 11:23:02
0.38246 11:09:09
0.38229 11:08:03
0.38102 10:38:03
0.38103 10:37:03
0.38231 10:28:04
0.3831 10:23:02
0.38348 10:18:03
0.38379 10:13:03
0.38343 10:08:03
0.3835 10:07:09
0.38348 10:03:03
0.38378 09:52:03
0.38281 09:47:02
0.3863 09:37:03
0.3851 09:23:02
0.38711 09:07:08
0.38715 09:06:02
0.38789 08:52:03
0.38846 08:47:02
0.3865 08:37:03
0.38605 08:22:02
0.38565 08:07:07
0.387 07:56:02
0.38713 07:51:02
0.38849 07:41:02
0.38665 07:36:06
0.38589 07:26:02
0.38559 07:07:07
0.38606 06:51:02
0.38541 06:36:03
0.38552 06:26:02
0.38523 06:16:07
0.38591 06:06:31
0.38462 05:51:03
0.38258 05:37:05
0.38341 05:26:02
0.38147 05:06:03
0.38304 04:56:02
0.38306 04:51:03
0.38368 04:41:03
0.38317 04:37:07
0.38338 04:36:02
0.38288 04:32:03
0.38134 04:21:03
0.38117 04:08:06
0.38278 03:41:02
0.38475 03:37:06
0.38824 03:21:03
0.38772 03:11:02
0.38751 03:07:06
0.38757 02:51:03
0.38682 02:37:07
0.38893 02:06:02
0.3885 02:02:02
0.38846 01:37:07
0.38825 01:17:02
0.38728 01:08:07
0.38734 00:51:02
0.38588 00:46:03
0.38572 00:37:06
0.38481 00:21:02
0.38364 00:17:03
0.38462 00:06:03
0.38455 00:03:02

الرسوم البيانية والبيانات التاريخية + أداه تقنيه

Charts by TradingView
تحويل
المبلغ من ل نتيجه
نتيجه
البيانات التاريخية
نتيجه

15 أيام الرسم البياني

  • متوسط 15 يوما: 7,669
  • التغيير/15 يوما: 324.6
  • التغير/15 يوما في المائة: 4.23%

مخطط شهر واحد

  • متوسط شهر واحد: 6,620
  • التغيير/شهر واحد: 1,373.6
  • التغيير/شهر واحد في المائة: 20.75%

رسم بياني لمده 3 أشهر

  • متوسط 3 أشهر: 5,171
  • التغيير/3 أشهر: 2,822.6
  • التغير/3 أشهر: 54.59%

رسم بياني لمده 6 أشهر

  • متوسط 6 أشهر: 4,418
  • التغيير/6 أشهر: 3,575.6
  • التغير/6 أشهر: 80.93%

كل التشفير

مؤشر رمز الأسعار (بالدولار) المعدل (بالريال) راس مال السوق المبلغ اليومي الحجم الإجمالي تغيير تغيير الوقت التخطيط
Bitcoin Bitcoin BTC 7993.6 1,115,667,000 $142.53B $22.90B 32.41% 12.40 0.16% 2019/05/25 23:44
Ethereum Ethereum ETH 249.66 34,845,000 $26.71B $9.21B 13.04% 0.09 0.04% 2019/05/25 23:44
Ripple Ripple XRP 0.38256 53,000 $16.27B $1.45B 2.05% 0.00 0.70% 2019/05/25 23:44
Bitcoin Cash Bitcoin Cash BCH 401.94 56,099,000 $7.23B $1.87B 2.65% 6.13 1.53% 2019/05/25 23:33
EOS EOS EOS 6.2912 878,000 $5.80B $2.42B 3.42% 0.12 1.90% 2019/05/25 23:33
Litecoin Litecoin LTC 100.99 14,095,000 $6.29B $4.63B 6.56% 2.15 2.18% 2019/05/25 23:44
Cardano Cardano ADA 0.07965 11,000 $2.07B $72.13M 0.10% 0.00 1.81% 2019/05/25 23:33
Stellar Stellar XLM 0.12639 18,000 $2.44B $355.01M 0.50% 0.00 0.94% 2019/05/25 23:44
IOTA IOTA MIOTA 0.37852 53,000 $1.06B $29.73M 0.04% 0.01 2.08% 2019/05/25 23:33
NEO NEO NEO 11.4048 1,592,000 $747.22M $286.60M 0.41% 0.15 1.33% 2019/05/25 23:33
Monero Monero XMR 85.93 11,993,000 $1.47B $77.61M 0.11% 0.07 0.08% 2019/05/25 23:33
Dash Dash DASH 154.26 21,530,000 $1.37B $433.47M 0.61% 2.45 1.59% 2019/05/25 23:44
NEM NEM XEM 0.08285 12,000 $750.78M $28.41M 0.04% 0.00 2.18% 2019/05/25 23:33
TRON TRON TRX 0.027516 4,000 $1.87B $699.23M 0.99% 0.00 0.44% 2019/05/25 23:33
Tether Tether USDT 1.00385 140,000 $3.04B $19.82B 28.05% 0.00 0.09% 2019/05/25 23:33
VeChain VEN 1.6290 227,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 7.1923 1,004,000 $803.27M $437.82M 0.62% 0.10 1.43% 2019/05/25 23:33
Qtum Qtum QTUM 2.8765 401,000 $278.38M $160.21M 0.23% 0.06 2.05% 2019/05/25 23:33
OmiseGO OmiseGO OMG 1.9743 276,000 $279.15M $93.91M 0.13% 0.01 0.36% 2019/05/25 23:33
Binance Coin Binance Coin BNB 34.9896 4,883,000 $4.93B $646.79M 0.92% 1.12 3.30% 2019/05/25 23:33
ICON ICON ICX 0.37292 52,000 $178.63M $12.68M 0.02% 0.01 1.36% 2019/05/25 23:33
Lisk Lisk LSK 1.9245 269,000 $231.45M $11.08M 0.02% 0.01 0.63% 2019/05/25 23:33
Zcash Zcash ZEC 71.72 10,010,000 $476.43M $284.37M 0.40% 1.73 2.41% 2019/05/25 23:33
Verge Verge XVG 0.011205 2,000 $180.48M $9.68M 0.01% 0.00 3.01% 2019/05/25 23:33
Populous Populous PPT 0.997 139,000 $54.49M $3.99M 0.01% 0.05 5.06% 2019/05/25 23:33
Nano Nano NANO 1.6677 233,000 $222.18M $13.70M 0.02% 0.02 1.24% 2019/05/25 23:33
Bitmark Bitmark BTM 0.1191 17,000 $120.33M $7.50M 0.01% 0.00 0.13% 2019/05/25 23:33
Bytecoin Bytecoin BCN 0.000917 128 $169.29M $451.89K 0% 0.00 4.91% 2019/05/25 23:33
Steem Steem STEEM 0.38995 54,000 $123.68M $2.07M 0% 0.00 0.62% 2019/05/25 23:33
BitShares BitShares BTS 0.06564 9,000 $180.35M $12.55M 0.02% 0.00 1.67% 2019/05/25 23:33
Bitcoin Private Bitcoin Private BTCP 2.2216 310,000 0.00 0.03% 2019/05/25 23:03
Wancoin Wancoin WAN 0.4045 56,000 $43.14M $1.90M 0% 0.02 4.23% 2019/05/25 23:33
Bitcoin Diamond Bitcoin Diamond BCD 1.02553 143,000 $192.76M $2.82M 0% 0.02 1.82% 2019/05/25 23:33
Dogecoin Dogecoin DOGE 0.002945 411 $356.43M $58.80M 0.08% 0.00 1.36% 2019/05/25 23:33
Siacoin Siacoin SC 0.003315 463 $136.31M $2.14M 0% 0.00 0.73% 2019/05/25 20:03
Stratis Stratis STRAT 1.0666 149,000 $104.86M $5.80M 0.01% 0.07 7.23% 2019/05/25 23:03
Maker Maker MKR 692.22 96,613,000 $683.69M $9.14M 0.01% 0.23 0.03% 2019/05/25 23:03
Zilliqa Zilliqa ZIL 0.019123 3,000 $166.80M $32.53M 0.05% 0.00 3.96% 2019/05/25 23:33
DigixDAO DigixDAO DGD 32.75 4,571,000 $66.33M $2.07M 0% 0.09 0.29% 2019/05/25 23:33
Waves Waves WAVES 2.6875 375,000 $269.44M $52.58M 0.07% 0.06 2.05% 2019/05/25 23:03
RChain RChain RHOC 0.03012 4,000 0.00 0.03% 2019/05/25 23:03
Status Status SNT 0.026331 4,000 $92.02M $15.83M 0.02% 0.00 0.28% 2019/05/25 23:33
0x 0x ZRX 0.31707 44,000 $189.76M $28.14M 0.04% 0.00 1.47% 2019/05/25 23:33
Ontology Ontology ONT 1.3491 188,000 $667.43M $65.74M 0.09% 0.00 0.31% 2019/05/25 23:33
Aeternity Aeternity AE 0.54264 76,000 $149.19M $46.90M 0.07% 0.00 0.69% 2019/05/25 23:33
Decred Decred DCR 27.719 3,869,000 $274.44M $1.76M 0% 0.40 1.43% 2019/05/25 22:33
Loopring Loopring LRC 0.06709 9,000 $60.58M $11.36M 0.02% 0.00 4.19% 2019/05/25 23:33
Augur Augur REP 19.550 2,729,000 $216.09M $18.94M 0.03% 0.15 0.75% 2019/05/25 23:33
Aion Aion AION 0.20085 28,000 $63.04M $4.19M 0.01% 0.00 0.58% 2019/05/25 23:33
Komodo Komodo KMD 1.1792 165,000 $135.63M $4.48M 0.01% 0.01 0.54% 2019/05/25 23:33