منتدى الإنترنت

البيانات التاريخية

البيانات التاريخية
نتيجه
فتح؟ منخفضه؟ عاليه؟ قم بإغلاق؟ التاريخ/الف-دال التاريخ/الشمسية
1,283.76 1,280.87 1,285.27 1,284.65 2019/05/24 1398/03/03 1398-03-03
1,273.63 1,272.90 1,287.28 1,283.85 2019/05/23 1398/03/02 1398-03-02
1,274.54 1,272.57 1,277.26 1,273.64 2019/05/22 1398/03/01 1398-03-01
1,278.29 1,269.74 1,278.49 1,274.42 2019/05/21 1398/02/31 1398-02-31
1,277.80 1,273.82 1,278.99 1,278.15 2019/05/20 1398/02/30 1398-02-30
1,277.40 1,277.32 1,278.37 1,277.81 2019/05/18 1398/02/28 1398-02-28
1,286.61 1,275.06 1,288.99 1,276.95 2019/05/18 1398/02/28 1398-02-28
1,296.21 1,284.23 1,298.66 1,286.69 2019/05/16 1398/02/26 1398-02-26
1,296.46 1,293.14 1,300.90 1,296.11 2019/05/15 1398/02/25 1398-02-25
1,299.91 1,293.82 1,303.35 1,296.19 2019/05/14 1398/02/24 1398-02-24
1,287.62 1,282.08 1,301.26 1,299.71 2019/05/13 1398/02/23 1398-02-23
1,285.86 1,285.68 1,286.67 1,285.93 2019/05/11 1398/02/21 1398-02-21
1,284.14 1,283.27 1,289.47 1,285.72 2019/05/11 1398/02/21 1398-02-21
1,280.96 1,279.73 1,288.12 1,284.33 2019/05/09 1398/02/19 1398-02-19
1,285.11 1,279.53 1,291.43 1,280.99 2019/05/08 1398/02/18 1398-02-18
1,280.94 1,278.46 1,286.03 1,285.48 2019/05/07 1398/02/17 1398-02-17
1,280.21 1,277.33 1,285.89 1,281.07 2019/05/06 1398/02/16 1398-02-16
1,279.70 1,278.08 1,279.94 1,279.15 2019/05/04 1398/02/14 1398-02-14
1,271.68 1,269.09 1,282.53 1,279.62 2019/05/04 1398/02/14 1398-02-14
1,276.24 1,266.49 1,278.07 1,271.49 2019/05/02 1398/02/12 1398-02-12
1,284.02 1,273.53 1,287.20 1,275.94 2019/05/01 1398/02/11 1398-02-11
1,280.56 1,279.58 1,286.18 1,284.11 2019/04/30 1398/02/10 1398-02-10
1,286.32 1,278.26 1,286.70 1,280.26 2019/04/29 1398/02/09 1398-02-09
1,286.53 1,285.54 1,286.57 1,286.01 2019/04/27 1398/02/07 1398-02-07
1,276.87 1,274.99 1,288.74 1,286.35 2019/04/26 1398/02/06 1398-02-06

المخطط التاريخي Gold